Retik Finance Historical Data

RETIK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $0.000189
-0.48%
$189,155 $30,993
Mar 6, 2026 $0.00019
-5.04%
$190,064 $31,678
Mar 5, 2026 $0.0002
-2.10%
$200,150 $30,981
Mar 4, 2026 $0.000204
+7.22%
$204,304 $18,137
Mar 3, 2026 $0.000191
-2.63%
$190,546 $21,777
Mar 2, 2026 $0.000196
+6.02%
$195,897 $18,865
Mar 1, 2026 $0.000185
-2.29%
$184,841 $20,454
Feb 28, 2026 $0.000189
+0.18%
$189,300 $19,306
Feb 27, 2026 $0.000189
-4.77%
$188,862 $21,895
Feb 26, 2026 $0.000198
-3.91%
$198,327 $19,278
Feb 25, 2026 $0.000206
+10.44%
$206,400 $21,251
Feb 24, 2026 $0.000187
+1.14%
$186,885 $22,583
Feb 23, 2026 $0.000185
-5.04%
$184,776 $22,577
Feb 22, 2026 $0.000195
-1.11%
$194,589 $23,996
Feb 21, 2026 $0.000197
+0.15%
$196,783 $24,311
Feb 20, 2026 $0.000196
+1.34%
$196,460 $23,844
Feb 19, 2026 $0.000194
-0.53%
$193,871 $17,624
Feb 18, 2026 $0.000195
-2.10%
$194,923 $62,928
Feb 17, 2026 $0.000199
-4.10%
$199,043 $79,460
Feb 16, 2026 $0.000208
-50.15%
$207,964 $63,198
Feb 15, 2026 $0.000416
-4.14%
$415,555 $78,893
Feb 14, 2026 $0.000434
-10.39%
$434,497 $70,411
Feb 13, 2026 $0.000485
+162.15%
$484,872 $59,709
Feb 12, 2026 $0.000185
+0.08%
$184,962 $24,720
Feb 11, 2026 $0.000185
-3.68%
$184,819 $24,786
Feb 10, 2026 $0.000192
-4.38%
$191,878 $24,681
Feb 9, 2026 $0.000201
+0.79%
$200,708 $25,104
Feb 8, 2026 $0.000199
+0.23%
$199,099 $25,004
Feb 7, 2026 $0.000199
+0.88%
$198,637 $25,986
Feb 6, 2026 $0.000197
+13.17%
$196,895 $24,059
Feb 5, 2026 $0.000174
-15.19%
$173,982 $26,910
Feb 4, 2026 $0.000205
-3.67%
$205,147 $25,877
Feb 3, 2026 $0.000213
-4.64%
$212,971 $35,337
Feb 2, 2026 $0.000223
+2.73%
$223,329 $37,403
Feb 1, 2026 $0.000218
-6.56%
$217,546 $36,344
Jan 31, 2026 $0.000233
-9.79%
$232,930 $36,386
Jan 30, 2026 $0.000258
-4.12%
$258,169 $37,427
Jan 29, 2026 $0.000269
-6.27%
$269,246 $33,150
Jan 28, 2026 $0.000287
-0.30%
$287,282 $33,035
Jan 27, 2026 $0.000288
+2.94%
$287,871 $33,555
Jan 26, 2026 $0.00028
+4.23%
$279,547 $33,347
Jan 25, 2026 $0.000268
-4.62%
$268,317 $32,233
Jan 24, 2026 $0.000281
+0.35%
$281,488 $33,239
Jan 23, 2026 $0.00028
-1.98%
$280,419 $36,445
Jan 22, 2026 $0.000286
-0.81%
$286,047 $32,936
Jan 21, 2026 $0.000288
+1.08%
$288,304 $33,408
Jan 20, 2026 $0.000285
-6.59%
$285,257 $33,283
Jan 19, 2026 $0.000305
-2.94%
$305,314 $33,761
Jan 18, 2026 $0.000315
-0.29%
$314,705 $33,430
Jan 17, 2026 $0.000315
+1.37%
$315,350 $33,776