Retik Finance Historical Data

RETIK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000203
+0.58%
$ 203,486 $ 22,577
Apr 15, 2 PM $ 0.000202
+0.24%
$ 202,307 $ 21,472
Apr 15, 1 PM $ 0.000202
-0.19%
$ 201,827 $ 21,253
Apr 15, 12 PM $ 0.000202
-0.02%
$ 202,317 $ 20,625
Apr 15, 11 AM $ 0.000202
+0.33%
$ 202,361 $ 20,324
Apr 15, 10 AM $ 0.000202
-0.17%
$ 201,760 $ 20,621
Apr 15, 9 AM $ 0.000202
-0.04%
$ 202,053 $ 21,966
Apr 15, 8 AM $ 0.000202
+0.08%
$ 202,068 $ 22,210
Apr 15, 7 AM $ 0.000202
+0.09%
$ 201,909 $ 22,409
Apr 15, 6 AM $ 0.000202
+0.17%
$ 201,724 $ 22,958
Apr 15, 5 AM $ 0.000201
-0.26%
$ 201,434 $ 23,205
Apr 15, 4 AM $ 0.000202
+0.16%
$ 201,843 $ 23,465
Apr 15, 3 AM $ 0.000202
-0.17%
$ 201,518 $ 23,581
Apr 15, 2 AM $ 0.000202
-0.17%
$ 201,916 $ 23,385
Apr 15, 1 AM $ 0.000202
-0.06%
$ 202,156 $ 22,085
Apr 15, 12 AM $ 0.000202
+0.43%
$ 202,337 $ 21,172
Apr 14, 11 PM $ 0.000201
-0.23%
$ 201,476 $ 21,281
Apr 14, 10 PM $ 0.000202
+0.13%
$ 202,002 $ 21,479
Apr 14, 9 PM $ 0.000202
-0.17%
$ 201,729 $ 21,504
Apr 14, 8 PM $ 0.000202
+0.04%
$ 202,128 $ 21,505
Apr 14, 7 PM $ 0.000202
-0.52%
$ 201,987 $ 21,439
Apr 14, 6 PM $ 0.000203
-0.83%
$ 203,043 $ 21,037
Apr 14, 5 PM $ 0.000205
+0.22%
$ 204,537 $ 20,012
Apr 14, 4 PM $ 0.000204
-0.49%
$ 204,080 $ 19,065
Apr 14, 3 PM $ 0.000205
-0.89%
$ 205,217 $ 19,043
Apr 14, 2 PM $ 0.000207
-0.71%
$ 207,104 $ 19,118
Apr 14, 1 PM $ 0.000209
+0.25%
$ 208,532 $ 19,184
Apr 14, 12 PM $ 0.000208
-0.02%
$ 208,017 $ 19,245
Apr 14, 11 AM $ 0.000208
+0.29%
$ 208,016 $ 19,241
Apr 14, 10 AM $ 0.000208
-0.20%
$ 207,511 $ 19,865
Apr 14, 9 AM $ 0.000208
+0.71%
$ 207,837 $ 19,178
Apr 14, 8 AM $ 0.000206
+0.14%
$ 206,380 $ 19,010
Apr 14, 7 AM $ 0.000206
+0.11%
$ 206,091 $ 18,941
Apr 14, 6 AM $ 0.000206
+0.52%
$ 205,858 $ 18,591
Apr 14, 5 AM $ 0.000205
-0.37%
$ 204,838 $ 18,369
Apr 14, 4 AM $ 0.000206
+0.34%
$ 205,728 $ 18,283
Apr 14, 3 AM $ 0.000205
-0.33%
$ 205,083 $ 18,212
Apr 14, 2 AM $ 0.000206
-0.04%
$ 205,845 $ 18,269
Apr 14, 1 AM $ 0.000206
+0.17%
$ 205,872 $ 18,288
Apr 14, 12 AM $ 0.000206
-0.02%
$ 205,568 $ 18,478
Apr 13, 11 PM $ 0.000206
+0.10%
$ 205,661 $ 18,332
Apr 13, 10 PM $ 0.000204
+4.48%
$ 204,423 $ 18,599
Apr 13, 9 PM $ 0.000196
+0.36%
$ 195,650 $ 19,933
Apr 13, 8 PM $ 0.000195
-0.41%
$ 194,947 $ 21,392
Apr 13, 7 PM $ 0.000196
+0.50%
$ 195,747 $ 21,353
Apr 13, 6 PM $ 0.000195
+0.33%
$ 194,771 $ 21,375
Apr 13, 5 PM $ 0.000194
-0.02%
$ 194,080 $ 21,278
Apr 13, 4 PM $ 0.000194
+0.29%
$ 194,311 $ 21,199
Apr 13, 3 PM $ 0.000194
+0.71%
$ 193,795 $ 21,124
Apr 13, 2 PM $ 0.000192
+0.42%
$ 192,369 $ 21,620