Retik Finance Historical Data

RETIK Page 3
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.000202
-0.04%
$ 202,072 $ 23,258
11:24 AM $ 0.000202
-0.02%
$ 202,272 $ 23,276
11:19 AM $ 0.000202
+0.09%
$ 202,258 $ 23,259
11:14 AM $ 0.000202
-0.02%
$ 201,972 $ 23,263
11:09 AM $ 0.000202
+0.02%
$ 202,015 $ 23,294
11:04 AM $ 0.000202
+0.04%
$ 202,028 $ 23,311
10:59 AM $ 0.000202
+0.04%
$ 201,885 $ 23,296
10:54 AM $ 0.000202
+0.00%
$ 201,572 $ 23,272
10:49 AM $ 0.000202
+0.00%
$ 201,572 $ 23,284
10:44 AM $ 0.000202
+0.02%
$ 201,515 $ 23,288
10:39 AM $ 0.000201
+0.00%
$ 201,472 $ 23,270
10:34 AM $ 0.000201
+0.00%
$ 201,472 $ 23,266
10:29 AM $ 0.000201
+0.00%
$ 201,415 $ 23,291
10:24 AM $ 0.000201
-0.02%
$ 201,245 $ 23,285
10:19 AM $ 0.000201
-0.04%
$ 201,458 $ 23,275
10:14 AM $ 0.000202
-0.02%
$ 201,545 $ 23,255
10:09 AM $ 0.000202
+0.00%
$ 201,587 $ 23,288
10:04 AM $ 0.000202
-0.02%
$ 201,531 $ 23,280
9:59 AM $ 0.000202
+0.00%
$ 201,745 $ 23,281
9:54 AM $ 0.000202
-0.04%
$ 201,745 $ 23,284
9:49 AM $ 0.000202
-0.02%
$ 201,888 $ 23,306
9:44 AM $ 0.000202
+0.02%
$ 201,932 $ 23,279
9:39 AM $ 0.000202
-0.06%
$ 202,173 $ 23,200
9:34 AM $ 0.000202
+0.02%
$ 202,303 $ 23,206
9:29 AM $ 0.000202
+0.00%
$ 202,260 $ 23,218
9:24 AM $ 0.000202
-0.09%
$ 202,373 $ 23,249
9:19 AM $ 0.000203
-0.02%
$ 202,546 $ 23,283
9:14 AM $ 0.000203
-0.02%
$ 202,589 $ 23,275
9:09 AM $ 0.000203
+0.00%
$ 202,746 $ 23,247
9:04 AM $ 0.000203
+0.04%
$ 202,859 $ 23,230
8:59 AM $ 0.000203
-0.02%
$ 202,717 $ 23,144
8:54 AM $ 0.000203
+0.00%
$ 202,818 $ 22,995
8:49 AM $ 0.000203
+0.04%
$ 202,709 $ 22,825
8:44 AM $ 0.000203
+0.04%
$ 202,566 $ 22,655
8:39 AM $ 0.000203
+0.09%
$ 202,533 $ 22,571
8:34 AM $ 0.000202
-0.07%
$ 202,410 $ 22,490
8:29 AM $ 0.000202
+0.09%
$ 202,379 $ 22,373
8:24 AM $ 0.000202
+0.00%
$ 202,254 $ 22,385
8:19 AM $ 0.000202
-0.02%
$ 202,199 $ 22,220
8:14 AM $ 0.000202
+0.07%
$ 202,299 $ 22,082
8:09 AM $ 0.000202
-0.05%
$ 201,999 $ 21,897
8:04 AM $ 0.000202
+0.05%
$ 202,145 $ 21,782
7:59 AM $ 0.000202
-0.09%
$ 201,946 $ 21,689
7:54 AM $ 0.000202
+0.07%
$ 202,132 $ 21,589
7:49 AM $ 0.000202
+0.00%
$ 201,993 $ 21,501
7:44 AM $ 0.000202
+0.02%
$ 201,835 $ 21,373
7:39 AM $ 0.000202
+0.00%
$ 201,841 $ 21,327
7:34 AM $ 0.000202
+0.07%
$ 201,736 $ 21,237
7:29 AM $ 0.000202
-0.02%
$ 201,752 $ 21,046
7:24 AM $ 0.000201
-0.17%
$ 201,436 $ 20,877