Retik Finance Historical Data

RETIK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.02
-6.78%
$ 18.5 million $ 8.24 million
Jul 8 $ 0.0205
-20.79%
$ 21.48 million $ 7.32 million
Jul 1 $ 0.0274
-37.58%
$ 25.88 million $ 11.17 million
Jun 24 $ 0.0447
-41.43%
$ 43.9 million $ 11.42 million
Jun 17 $ 0.081
-18.40%
$ 76.38 million $ 15.75 million
Jun 10 $ 0.0932
-36.07%
$ 99.2 million $ 21.34 million
Jun 3 $ 0.144
-46.06%
$ 145.86 million $ 27.34 million
May 27 $ 0.266
-80.98%
$ 266.43 million $ 38.61 million
May 20 $ 1.44
-37.30%
$ 1.4 billion $ 16.34 million
Download