Retik Finance Historical Data

RETIK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000184
+0.54%
$ 184,411 $ 21,970
Apr 2, 1 PM $ 0.000183
+0.13%
$ 183,336 $ 22,452
Apr 2, 12 PM $ 0.000183
-0.12%
$ 183,179 $ 22,775
Apr 2, 11 AM $ 0.000183
+0.02%
$ 183,402 $ 23,084
Apr 2, 10 AM $ 0.000183
-0.52%
$ 183,370 $ 23,038
Apr 2, 9 AM $ 0.000184
+0.28%
$ 184,334 $ 22,977
Apr 2, 8 AM $ 0.000184
-0.21%
$ 183,820 $ 22,460
Apr 2, 7 AM $ 0.000184
+0.30%
$ 184,158 $ 21,177
Apr 2, 6 AM $ 0.000184
+0.14%
$ 183,606 $ 21,156
Apr 2, 5 AM $ 0.000183
-0.23%
$ 183,441 $ 22,148
Apr 2, 4 AM $ 0.000184
-0.79%
$ 183,861 $ 22,485
Apr 2, 3 AM $ 0.000185
-0.92%
$ 185,273 $ 22,269
Apr 2, 2 AM $ 0.000187
-1.07%
$ 187,047 $ 22,290
Apr 2, 1 AM $ 0.000189
-2.02%
$ 189,074 $ 22,217
Apr 2, 12 AM $ 0.000193
+0.25%
$ 193,145 $ 22,125
Apr 1, 11 PM $ 0.000193
+0.12%
$ 192,658 $ 22,047
Apr 1, 10 PM $ 0.000192
-0.25%
$ 192,379 $ 22,006
Apr 1, 9 PM $ 0.000193
+0.31%
$ 192,854 $ 22,199
Apr 1, 8 PM $ 0.000192
+0.00%
$ 192,255 $ 21,739
Apr 1, 7 PM $ 0.000192
+0.37%
$ 192,403 $ 20,466
Apr 1, 6 PM $ 0.000192
-0.15%
$ 191,692 $ 19,815
Apr 1, 5 PM $ 0.000192
-0.38%
$ 191,975 $ 19,805
Apr 1, 4 PM $ 0.000192
+0.66%
$ 192,091 $ 20,083
Apr 1, 3 PM $ 0.000191
+0.06%
$ 190,922 $ 21,420
Apr 1, 2 PM $ 0.000191
+0.18%
$ 190,808 $ 21,482
Apr 1, 1 PM $ 0.00019
-0.75%
$ 190,417 $ 20,978
Apr 1, 12 PM $ 0.000192
+0.04%
$ 192,151 $ 20,605
Apr 1, 11 AM $ 0.000192
+0.09%
$ 192,070 $ 20,367
Apr 1, 10 AM $ 0.000192
-0.34%
$ 191,854 $ 20,443
Apr 1, 9 AM $ 0.000193
-0.16%
$ 192,553 $ 21,161
Apr 1, 8 AM $ 0.000193
+0.10%
$ 192,800 $ 22,524
Apr 1, 7 AM $ 0.000193
-0.18%
$ 192,515 $ 23,215
Apr 1, 6 AM $ 0.000193
+1.62%
$ 192,814 $ 22,828
Apr 1, 5 AM $ 0.00019
+0.02%
$ 189,734 $ 22,254
Apr 1, 4 AM $ 0.00019
+0.42%
$ 189,688 $ 22,167
Apr 1, 3 AM $ 0.000189
+0.12%
$ 188,926 $ 22,538
Apr 1, 2 AM $ 0.000189
-0.17%
$ 188,697 $ 22,515
Apr 1, 1 AM $ 0.000189
-0.23%
$ 189,019 $ 22,512
Apr 1, 12 AM $ 0.000189
+0.22%
$ 189,462 $ 22,568
Mar 31, 11 PM $ 0.000189
+0.27%
$ 189,053 $ 22,667
Mar 31, 10 PM $ 0.000189
-0.27%
$ 188,547 $ 22,743
Mar 31, 9 PM $ 0.000189
-0.16%
$ 188,973 $ 21,910
Mar 31, 8 PM $ 0.000189
+0.24%
$ 189,275 $ 21,327
Mar 31, 7 PM $ 0.000189
-0.09%
$ 188,825 $ 22,450
Mar 31, 6 PM $ 0.000189
+0.12%
$ 188,990 $ 23,438
Mar 31, 5 PM $ 0.000189
+0.88%
$ 188,756 $ 23,716
Mar 31, 4 PM $ 0.000187
+0.92%
$ 187,112 $ 23,654
Mar 31, 3 PM $ 0.000185
+0.86%
$ 185,402 $ 22,370
Mar 31, 2 PM $ 0.000184
-1.20%
$ 183,821 $ 22,243
Mar 31, 1 PM $ 0.000186
+1.66%
$ 186,062 $ 22,155