Retik Finance Historical Data

RETIK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000183
+0.57%
$ 183,021 $ 23,057
Mar 31, 11 AM $ 0.000182
+0.31%
$ 181,987 $ 24,648
Mar 31, 10 AM $ 0.000181
-0.09%
$ 181,431 $ 25,669
Mar 31, 9 AM $ 0.000182
-1.05%
$ 181,595 $ 25,104
Mar 31, 8 AM $ 0.000184
-0.20%
$ 183,514 $ 23,555
Mar 31, 7 AM $ 0.000184
-0.93%
$ 183,875 $ 22,907
Mar 31, 6 AM $ 0.000186
-0.13%
$ 185,599 $ 22,782
Mar 31, 5 AM $ 0.000186
+0.34%
$ 185,892 $ 22,202
Mar 31, 4 AM $ 0.000185
-0.38%
$ 185,296 $ 21,932
Mar 31, 3 AM $ 0.000186
-0.12%
$ 186,000 $ 21,860
Mar 31, 2 AM $ 0.000186
-0.12%
$ 186,226 $ 21,806
Mar 31, 1 AM $ 0.000186
+2.08%
$ 186,457 $ 21,649
Mar 31, 12 AM $ 0.000183
+0.09%
$ 182,653 $ 21,656
Mar 30, 11 PM $ 0.000182
-0.15%
$ 182,489 $ 21,640
Mar 30, 10 PM $ 0.000183
+0.00%
$ 182,760 $ 21,686
Mar 30, 9 PM $ 0.000183
+0.18%
$ 182,754 $ 21,672
Mar 30, 8 PM $ 0.000182
+0.25%
$ 182,427 $ 21,641
Mar 30, 7 PM $ 0.000182
-0.80%
$ 181,975 $ 21,108
Mar 30, 6 PM $ 0.000183
-0.16%
$ 183,442 $ 20,379
Mar 30, 5 PM $ 0.000184
-1.14%
$ 183,742 $ 20,443
Mar 30, 4 PM $ 0.000186
-0.24%
$ 185,852 $ 21,041
Mar 30, 3 PM $ 0.000186
+0.45%
$ 186,306 $ 21,193
Mar 30, 2 PM $ 0.000185
-0.12%
$ 185,379 $ 21,232
Mar 30, 1 PM $ 0.000186
+0.16%
$ 185,602 $ 21,215
Mar 30, 12 PM $ 0.000185
-0.24%
$ 185,302 $ 20,263
Mar 30, 11 AM $ 0.000186
+0.15%
$ 185,752 $ 18,897
Mar 30, 10 AM $ 0.000185
-0.03%
$ 185,478 $ 18,552
Mar 30, 9 AM $ 0.000186
+0.27%
$ 185,534 $ 19,195
Mar 30, 8 AM $ 0.000185
+0.09%
$ 185,039 $ 19,654
Mar 30, 7 AM $ 0.000185
+1.31%
$ 184,875 $ 19,743
Mar 30, 6 AM $ 0.000183
-0.19%
$ 182,538 $ 19,720
Mar 30, 5 AM $ 0.000183
+0.03%
$ 182,895 $ 19,526
Mar 30, 4 AM $ 0.000183
+0.25%
$ 182,847 $ 19,445
Mar 30, 3 AM $ 0.000182
-0.03%
$ 182,396 $ 19,450
Mar 30, 2 AM $ 0.000182
+1.42%
$ 182,497 $ 19,727
Mar 30, 1 AM $ 0.00018
+0.17%
$ 179,950 $ 20,055
Mar 30, 12 AM $ 0.00018
+1.11%
$ 179,600 $ 19,997
Mar 29, 11 PM $ 0.000178
+1.01%
$ 177,519 $ 20,535
Mar 29, 10 PM $ 0.000176
-2.06%
$ 175,631 $ 21,416
Mar 29, 9 PM $ 0.000179
-0.14%
$ 179,326 $ 21,446
Mar 29, 8 PM $ 0.000179
-0.17%
$ 179,385 $ 21,273
Mar 29, 7 PM $ 0.00018
+0.14%
$ 179,698 $ 20,602
Mar 29, 6 PM $ 0.000179
+0.06%
$ 179,389 $ 20,598
Mar 29, 5 PM $ 0.000179
-0.25%
$ 179,287 $ 20,783
Mar 29, 4 PM $ 0.00018
+0.05%
$ 179,635 $ 20,878
Mar 29, 3 PM $ 0.000179
+0.02%
$ 179,496 $ 20,880
Mar 29, 2 PM $ 0.000179
-0.08%
$ 179,454 $ 20,981
Mar 29, 1 PM $ 0.00018
+0.18%
$ 179,695 $ 21,653
Mar 29, 12 PM $ 0.000179
-0.13%
$ 179,363 $ 22,616
Mar 29, 11 AM $ 0.00018
-0.04%
$ 179,592 $ 23,328