Retik Finance Historical Data

RETIK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $0.000311
-1.50%
$311,099 $32,968
Jan 15, 2026 $0.000316
-0.59%
$315,857 $36,381
Jan 14, 2026 $0.000318
-0.72%
$317,789 $39,294
Jan 13, 2026 $0.00032
+7.26%
$320,100 $40,097
Jan 12, 2026 $0.000298
-0.67%
$298,531 $41,280
Jan 11, 2026 $0.000301
+1.03%
$300,555 $43,616
Jan 10, 2026 $0.000298
+0.07%
$297,567 $39,701
Jan 9, 2026 $0.000297
-0.68%
$297,425 $34,823
Jan 8, 2026 $0.000299
-1.93%
$299,519 $43,372
Jan 7, 2026 $0.000305
-3.54%
$305,377 $42,818
Jan 6, 2026 $0.000316
+1.61%
$316,530 $39,620
Jan 5, 2026 $0.000311
+1.88%
$311,493 $41,398
Jan 4, 2026 $0.000306
+0.49%
$305,707 $43,010
Jan 3, 2026 $0.000304
-0.65%
$304,217 $37,882
Jan 2, 2026 $0.000306
+3.84%
$306,179 $41,751
Jan 1, 2026 $0.000295
+1.23%
$294,855 $52,784
Dec 31, 2025 $0.000292
-0.08%
$291,280 $62,291
Dec 30, 2025 $0.000291
+1.35%
$291,720 $56,573
Dec 29, 2025 $0.000288
-0.23%
$287,603 $59,620
Dec 28, 2025 $0.000289
-0.04%
$288,607 $75,827
Dec 27, 2025 $0.000287
+0.07%
$288,969 $78,038
Dec 26, 2025 $0.000287
+0.24%
$287,137 $78,623
Dec 25, 2025 $0.000288
-0.64%
$286,384 $79,858
Dec 24, 2025 $0.00029
-2.23%
$289,460 $74,378
Dec 23, 2025 $0.000296
-1.23%
$296,948 $85,076
Dec 22, 2025 $0.000299
-0.66%
$299,767 $73,656
Dec 21, 2025 $0.0003
-2.22%
$300,604 $59,404
Dec 20, 2025 $0.000308
-3.97%
$306,436 $78,909
Dec 19, 2025 $0.00032
+5.23%
$320,345 $82,354
Dec 18, 2025 $0.000304
+1.73%
$304,196 $84,471
Dec 17, 2025 $0.000299
+2.66%
$298,741 $83,701
Dec 16, 2025 $0.000291
+2.53%
$291,394 $85,719
Dec 15, 2025 $0.000283
-3.69%
$284,255 $87,463
Dec 14, 2025 $0.000294
+1.65%
$293,517 $82,264
Dec 13, 2025 $0.000289
-0.17%
$289,143 $75,143
Dec 12, 2025 $0.000292
-14.63%
$288,814 $83,270
Dec 11, 2025 $0.000342
-11.45%
$341,946 $97,788
Dec 10, 2025 $0.000386
-0.19%
$385,852 $26,723
Dec 9, 2025 $0.000384
-1.94%
$384,218 $93,463
Dec 8, 2025 $0.000392
-2.95%
$391,826 $84,155
Dec 7, 2025 $0.000404
-1.10%
$404,125 $81,187
Dec 6, 2025 $0.000408
+0.13%
$408,128 $80,153
Dec 5, 2025 $0.000408
-26.07%
$407,565 $78,537
Dec 4, 2025 $0.000551
-4.55%
$551,280 $84,709
Dec 3, 2025 $0.000578
-1.42%
$577,640 $91,269
Dec 2, 2025 $0.000585
-2.39%
$585,180 $82,796
Dec 1, 2025 $0.0006
-0.43%
$599,865 $88,155
Nov 30, 2025 $0.000601
-0.11%
$602,162 $85,108
Nov 29, 2025 $0.000604
-0.09%
$601,199 $86,631
Nov 28, 2025 $0.00061
+7.55%
$604,296 $100,594