Retik Finance Historical Data

RETIK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000194
+0.71%
$ 193,795 $ 21,124
Apr 13, 2 PM $ 0.000192
+0.42%
$ 192,369 $ 21,620
Apr 13, 1 PM $ 0.000191
-0.02%
$ 191,345 $ 22,210
Apr 13, 12 PM $ 0.000191
+0.08%
$ 191,220 $ 22,196
Apr 13, 11 AM $ 0.000191
+0.32%
$ 191,174 $ 22,306
Apr 13, 10 AM $ 0.000191
-0.28%
$ 190,617 $ 21,440
Apr 13, 9 AM $ 0.000191
-0.18%
$ 191,149 $ 20,789
Apr 13, 8 AM $ 0.000191
+0.29%
$ 191,201 $ 20,738
Apr 13, 7 AM $ 0.000191
-0.27%
$ 190,754 $ 20,866
Apr 13, 6 AM $ 0.000192
-0.10%
$ 191,519 $ 22,253
Apr 13, 5 AM $ 0.000192
+0.32%
$ 191,662 $ 22,735
Apr 13, 4 AM $ 0.000191
-0.05%
$ 190,991 $ 22,849
Apr 13, 3 AM $ 0.000191
+0.01%
$ 190,991 $ 22,879
Apr 13, 2 AM $ 0.000191
-0.08%
$ 191,021 $ 23,479
Apr 13, 1 AM $ 0.000191
-0.23%
$ 191,281 $ 24,116
Apr 13, 12 AM $ 0.000191
+0.21%
$ 191,461 $ 23,816
Apr 12, 11 PM $ 0.000191
+0.21%
$ 191,057 $ 23,957
Apr 12, 10 PM $ 0.000191
-0.09%
$ 190,782 $ 23,688
Apr 12, 9 PM $ 0.000192
-0.06%
$ 191,535 $ 22,293
Apr 12, 8 PM $ 0.000192
+0.29%
$ 191,651 $ 20,778
Apr 12, 7 PM $ 0.000191
-0.28%
$ 191,104 $ 20,988
Apr 12, 6 PM $ 0.000192
+0.07%
$ 191,598 $ 20,925
Apr 12, 5 PM $ 0.000192
+0.24%
$ 191,507 $ 20,833
Apr 12, 4 PM $ 0.000191
+0.15%
$ 191,002 $ 20,872
Apr 12, 3 PM $ 0.000191
+0.03%
$ 190,717 $ 20,879
Apr 12, 2 PM $ 0.000191
-0.04%
$ 190,602 $ 20,242
Apr 12, 1 PM $ 0.000191
-0.91%
$ 190,632 $ 19,694
Apr 12, 12 PM $ 0.000192
-0.04%
$ 192,429 $ 19,660
Apr 12, 11 AM $ 0.000193
-0.41%
$ 192,545 $ 19,700
Apr 12, 10 AM $ 0.000193
-0.28%
$ 193,344 $ 19,543
Apr 12, 9 AM $ 0.000194
+0.13%
$ 193,799 $ 19,490
Apr 12, 8 AM $ 0.000194
-0.21%
$ 193,643 $ 19,402
Apr 12, 7 AM $ 0.000194
-0.06%
$ 194,139 $ 19,702
Apr 12, 6 AM $ 0.000194
+0.26%
$ 194,199 $ 19,772
Apr 12, 5 AM $ 0.000194
+0.08%
$ 193,802 $ 20,320
Apr 12, 4 AM $ 0.000194
-0.13%
$ 193,654 $ 20,381
Apr 12, 3 AM $ 0.000194
-0.49%
$ 193,899 $ 20,301
Apr 12, 2 AM $ 0.000195
+0.28%
$ 194,806 $ 19,754
Apr 12, 1 AM $ 0.000194
-3.07%
$ 194,269 $ 19,130
Apr 12, 12 AM $ 0.0002
-0.02%
$ 200,421 $ 19,318
Apr 11, 11 PM $ 0.0002
-0.38%
$ 200,466 $ 19,960
Apr 11, 10 PM $ 0.000201
-0.03%
$ 201,067 $ 21,119
Apr 11, 9 PM $ 0.000201
-0.17%
$ 201,083 $ 21,606
Apr 11, 8 PM $ 0.000201
-0.29%
$ 201,417 $ 21,670
Apr 11, 7 PM $ 0.000202
+1.47%
$ 202,050 $ 22,497
Apr 11, 6 PM $ 0.000199
+0.78%
$ 199,120 $ 22,817
Apr 11, 5 PM $ 0.000198
-0.20%
$ 197,580 $ 22,679
Apr 11, 4 PM $ 0.000198
-0.23%
$ 198,258 $ 23,715
Apr 11, 3 PM $ 0.000199
+0.42%
$ 198,709 $ 25,060
Apr 11, 2 PM $ 0.000198
+0.04%
$ 197,873 $ 25,401