Retik Finance Historical Data

RETIK Page 4
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.000202
+0.00%
$ 202,260 $ 23,218
9:24 AM $ 0.000202
-0.09%
$ 202,373 $ 23,249
9:19 AM $ 0.000203
-0.02%
$ 202,546 $ 23,283
9:14 AM $ 0.000203
-0.02%
$ 202,589 $ 23,275
9:09 AM $ 0.000203
+0.00%
$ 202,746 $ 23,247
9:04 AM $ 0.000203
+0.04%
$ 202,859 $ 23,230
8:59 AM $ 0.000203
-0.02%
$ 202,717 $ 23,144
8:54 AM $ 0.000203
+0.00%
$ 202,818 $ 22,995
8:49 AM $ 0.000203
+0.04%
$ 202,709 $ 22,825
8:44 AM $ 0.000203
+0.04%
$ 202,566 $ 22,655
8:39 AM $ 0.000203
+0.09%
$ 202,533 $ 22,571
8:34 AM $ 0.000202
-0.07%
$ 202,410 $ 22,490
8:29 AM $ 0.000202
+0.09%
$ 202,379 $ 22,373
8:24 AM $ 0.000202
+0.00%
$ 202,254 $ 22,385
8:19 AM $ 0.000202
-0.02%
$ 202,199 $ 22,220
8:14 AM $ 0.000202
+0.07%
$ 202,299 $ 22,082
8:09 AM $ 0.000202
-0.05%
$ 201,999 $ 21,897
8:04 AM $ 0.000202
+0.05%
$ 202,145 $ 21,782
7:59 AM $ 0.000202
-0.09%
$ 201,946 $ 21,689
7:54 AM $ 0.000202
+0.07%
$ 202,132 $ 21,589
7:49 AM $ 0.000202
+0.00%
$ 201,993 $ 21,501
7:44 AM $ 0.000202
+0.02%
$ 201,835 $ 21,373
7:39 AM $ 0.000202
+0.00%
$ 201,841 $ 21,327
7:34 AM $ 0.000202
+0.07%
$ 201,736 $ 21,237
7:29 AM $ 0.000202
-0.02%
$ 201,752 $ 21,046
7:24 AM $ 0.000201
-0.17%
$ 201,436 $ 20,877
7:19 AM $ 0.000203
-0.12%
$ 203,274 $ 20,799
7:14 AM $ 0.000204
+0.07%
$ 203,512 $ 20,647
7:09 AM $ 0.000203
-0.10%
$ 203,361 $ 20,496
7:04 AM $ 0.000204
+0.00%
$ 203,656 $ 20,415
6:59 AM $ 0.000204
-0.02%
$ 203,604 $ 20,355
6:54 AM $ 0.000204
-0.02%
$ 203,701 $ 20,220
6:49 AM $ 0.000204
+0.00%
$ 203,750 $ 20,166
6:44 AM $ 0.000204
+0.00%
$ 203,798 $ 20,091
6:39 AM $ 0.000204
+0.02%
$ 203,745 $ 19,945
6:34 AM $ 0.000204
+0.02%
$ 203,693 $ 19,837
6:29 AM $ 0.000204
+0.05%
$ 203,592 $ 19,825
6:24 AM $ 0.000203
+0.02%
$ 203,389 $ 19,742
6:19 AM $ 0.000203
+0.10%
$ 203,338 $ 19,696
6:14 AM $ 0.000203
-0.08%
$ 203,230 $ 19,631
6:09 AM $ 0.000203
+0.05%
$ 203,481 $ 19,632
6:08 AM $ 0.000203
+0.00%
$ 203,481 $ 19,632
6:04 AM $ 0.000203
+0.00%
$ 203,379 $ 19,660
6:03 AM $ 0.000203
+0.00%
$ 203,379 $ 19,660
5:59 AM $ 0.000203
+0.00%
$ 203,331 $ 19,672
5:58 AM $ 0.000203
+0.00%
$ 203,331 $ 19,672
5:54 AM $ 0.000203
+0.00%
$ 203,330 $ 19,656
5:53 AM $ 0.000203
+0.00%
$ 203,330 $ 19,656
5:49 AM $ 0.000203
+0.03%
$ 203,378 $ 19,574
5:48 AM $ 0.000203
+0.00%
$ 203,378 $ 19,574