Retik Finance Historical Data

RETIK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000458
+4.57%
$ 457,680 $ 62,372
Oct 1, 2025 $ 0.000437
+2.49%
$ 434,401 $ 71,466
Sep 30, 2025 $ 0.000427
+4.00%
$ 426,836 $ 87,966
Sep 29, 2025 $ 0.000411
+1.00%
$ 410,820 $ 78,746
Sep 28, 2025 $ 0.000407
-5.87%
$ 406,721 $ 76,780
Sep 27, 2025 $ 0.000432
-0.56%
$ 432,473 $ 87,614
Sep 26, 2025 $ 0.000435
-2.71%
$ 434,929 $ 80,378
Sep 25, 2025 $ 0.000448
-1.27%
$ 447,060 $ 81,295
Sep 24, 2025 $ 0.000455
+0.35%
$ 454,169 $ 75,183
Sep 23, 2025 $ 0.000453
-5.25%
$ 453,252 $ 79,587
Sep 22, 2025 $ 0.000478
-3.35%
$ 478,385 $ 88,530
Sep 21, 2025 $ 0.000494
+4.22%
$ 494,144 $ 82,709
Sep 20, 2025 $ 0.000475
-13.57%
$ 474,343 $ 66,927
Sep 19, 2025 $ 0.000549
-2.55%
$ 549,181 $ 56,121
Sep 18, 2025 $ 0.000562
-4.71%
$ 563,485 $ 52,925
Sep 17, 2025 $ 0.00059
-0.01%
$ 589,421 $ 52,347
Sep 16, 2025 $ 0.00059
-10.74%
$ 589,756 $ 54,852
Sep 15, 2025 $ 0.00066
-2.22%
$ 660,368 $ 82,601
Sep 14, 2025 $ 0.000676
+0.30%
$ 676,018 $ 87,672
Sep 13, 2025 $ 0.000675
+6.56%
$ 675,067 $ 75,613
Sep 12, 2025 $ 0.000634
+9.48%
$ 633,998 $ 75,071
Sep 11, 2025 $ 0.000579
-1.60%
$ 578,976 $ 68,893
Sep 10, 2025 $ 0.000589
-7.87%
$ 588,567 $ 83,065
Sep 9, 2025 $ 0.000639
+11.69%
$ 639,232 $ 88,625
Sep 8, 2025 $ 0.000572
+20.17%
$ 572,053 $ 89,272
Sep 7, 2025 $ 0.000476
+2.58%
$ 475,973 $ 87,154
Sep 6, 2025 $ 0.000464
-3.59%
$ 464,009 $ 89,452
Sep 5, 2025 $ 0.000481
+3.24%
$ 481,501 $ 87,274
Sep 4, 2025 $ 0.000466
-3.09%
$ 466,346 $ 85,791
Sep 3, 2025 $ 0.000482
-4.27%
$ 480,737 $ 96,903
Sep 2, 2025 $ 0.000504
+0.45%
$ 503,870 $ 86,151
Sep 1, 2025 $ 0.000502
+7.28%
$ 502,077 $ 35,359
Aug 31, 2025 $ 0.000468
+13.00%
$ 467,818 $ 33,201
Aug 30, 2025 $ 0.000421
+1.88%
$ 413,838 $ 33,923
Aug 29, 2025 $ 0.000412
-10.75%
$ 411,929 $ 34,019
Aug 28, 2025 $ 0.000462
-0.96%
$ 461,707 $ 32,904
Aug 27, 2025 $ 0.000469
+0.70%
$ 466,198 $ 33,158
Aug 26, 2025 $ 0.000468
+0.70%
$ 465,691 $ 33,047
Aug 25, 2025 $ 0.000464
-0.10%
$ 464,824 $ 34,047
Aug 24, 2025 $ 0.0005
+1.55%
$ 465,600 $ 32,925
Aug 23, 2025 $ 0.00049
-8.74%
$ 492,773 $ 33,911
Aug 22, 2025 $ 0.000537
-0.60%
$ 537,432 $ 35,094
Aug 21, 2025 $ 0.000525
-1.18%
$ 540,228 $ 33,569
Aug 20, 2025 $ 0.000533
-1.43%
$ 531,589 $ 33,242
Aug 19, 2025 $ 0.000542
-1.73%
$ 541,212 $ 32,434
Aug 18, 2025 $ 0.000552
-4.63%
$ 551,860 $ 32,420
Aug 17, 2025 $ 0.000579
+11.85%
$ 578,866 $ 34,006
Aug 16, 2025 $ 0.000518
+12.50%
$ 517,541 $ 33,468
Aug 15, 2025 $ 0.00046
+0.14%
$ 460,021 $ 32,778
Aug 14, 2025 $ 0.000459
-7.67%
$ 458,702 $ 32,168