Retik Finance Historical Data

RETIK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000501
-7.78%
$ 581,831 $ 68,621
Nov 26, 2025 $ 0.00054
-8.79%
$ 542,954 $ 64,511
Nov 25, 2025 $ 0.000592
-0.30%
$ 592,425 $ 90,512
Nov 24, 2025 $ 0.000595
-0.75%
$ 593,371 $ 90,896
Nov 23, 2025 $ 0.000599
-1.23%
$ 599,337 $ 99,484
Nov 22, 2025 $ 0.000603
-1.38%
$ 606,881 $ 93,283
Nov 21, 2025 $ 0.00061
+1.39%
$ 610,417 $ 97,855
Nov 20, 2025 $ 0.000611
+0.38%
$ 601,545 $ 96,203
Nov 19, 2025 $ 0.000609
+0.22%
$ 608,504 $ 97,892
Nov 18, 2025 $ 0.000599
+1.42%
$ 602,448 $ 23,687
Nov 17, 2025 $ 0.000591
+0.40%
$ 590,769 $ 33,524
Nov 16, 2025 $ 0.000589
+2.50%
$ 586,467 $ 34,307
Nov 15, 2025 $ 0.000572
+10.87%
$ 575,405 $ 34,017
Nov 14, 2025 $ 0.000511
+25.00%
$ 515,395 $ 34,340
Nov 13, 2025 $ 0.000409
+8.84%
$ 408,754 $ 32,762
Nov 12, 2025 $ 0.000378
+21.61%
$ 376,174 $ 33,424
Nov 11, 2025 $ 0.000311
-0.27%
$ 310,806 $ 33,466
Nov 10, 2025 $ 0.000312
+2.73%
$ 311,666 $ 33,141
Nov 9, 2025 $ 0.000303
-3.75%
$ 303,279 $ 33,126
Nov 8, 2025 $ 0.000315
+1.05%
$ 314,868 $ 33,735
Nov 7, 2025 $ 0.000312
-4.12%
$ 311,607 $ 33,423
Nov 6, 2025 $ 0.000325
+3.86%
$ 324,980 $ 32,846
Nov 5, 2025 $ 0.000313
-0.59%
$ 312,909 $ 33,151
Nov 4, 2025 $ 0.000315
-0.64%
$ 314,851 $ 33,455
Nov 3, 2025 $ 0.000317
-8.64%
$ 316,856 $ 30,327
Nov 2, 2025 $ 0.000346
-0.49%
$ 346,402 $ 30,272
Nov 1, 2025 $ 0.000348
-0.08%
$ 348,223 $ 30,156
Oct 31, 2025 $ 0.000349
+1.64%
$ 348,411 $ 28,530
Oct 30, 2025 $ 0.000343
+1.93%
$ 343,555 $ 33,797
Oct 29, 2025 $ 0.000337
+1.23%
$ 336,889 $ 33,502
Oct 28, 2025 $ 0.000333
-0.78%
$ 332,740 $ 29,412
Oct 27, 2025 $ 0.000335
+3.01%
$ 335,315 $ 33,143
Oct 26, 2025 $ 0.000326
-2.46%
$ 325,500 $ 33,665
Oct 25, 2025 $ 0.000334
-6.29%
$ 333,567 $ 25,067
Oct 24, 2025 $ 0.000346
+1.55%
$ 355,832 $ 23,178
Oct 23, 2025 $ 0.00034
+6.07%
$ 340,714 $ 23,767
Oct 22, 2025 $ 0.000322
-15.77%
$ 320,830 $ 34,627
Oct 21, 2025 $ 0.000383
-0.60%
$ 382,691 $ 32,521
Oct 20, 2025 $ 0.000384
-3.29%
$ 384,703 $ 33,972
Oct 19, 2025 $ 0.000397
+0.92%
$ 396,809 $ 88,791
Oct 18, 2025 $ 0.000393
-1.00%
$ 393,765 $ 86,369
Oct 17, 2025 $ 0.000398
+0.83%
$ 397,923 $ 85,961
Oct 16, 2025 $ 0.000394
-2.17%
$ 394,299 $ 75,017
Oct 15, 2025 $ 0.000402
+10.22%
$ 402,258 $ 80,180
Oct 14, 2025 $ 0.000365
+1.47%
$ 364,909 $ 85,087
Oct 13, 2025 $ 0.00036
-0.92%
$ 359,587 $ 75,416
Oct 12, 2025 $ 0.000363
+2.27%
$ 362,999 $ 92,836
Oct 11, 2025 $ 0.000355
-1.16%
$ 354,955 $ 88,806
Oct 10, 2025 $ 0.000359
-17.49%
$ 359,133 $ 81,383
Oct 9, 2025 $ 0.000435
-0.09%
$ 435,387 $ 84,275