Retik Finance Historical Data

RETIK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000192
+0.13%
$ 191,741 $ 20,384
Apr 9, 1 PM $ 0.000191
-0.19%
$ 191,489 $ 20,226
Apr 9, 12 PM $ 0.000192
-0.02%
$ 191,758 $ 19,889
Apr 9, 11 AM $ 0.000192
-0.13%
$ 191,853 $ 20,122
Apr 9, 10 AM $ 0.000192
-0.01%
$ 192,224 $ 20,836
Apr 9, 9 AM $ 0.000192
+0.13%
$ 192,062 $ 21,342
Apr 9, 8 AM $ 0.000192
-0.18%
$ 191,640 $ 21,566
Apr 9, 7 AM $ 0.000192
+0.18%
$ 191,976 $ 19,834
Apr 9, 6 AM $ 0.000192
-0.04%
$ 191,700 $ 18,153
Apr 9, 5 AM $ 0.000192
+0.40%
$ 191,830 $ 18,638
Apr 9, 4 AM $ 0.000191
-0.33%
$ 191,131 $ 19,508
Apr 9, 3 AM $ 0.000192
-0.15%
$ 191,774 $ 19,799
Apr 9, 2 AM $ 0.000192
+0.16%
$ 192,117 $ 19,659
Apr 9, 1 AM $ 0.000192
-0.89%
$ 191,693 $ 19,918
Apr 9, 12 AM $ 0.000193
-0.04%
$ 193,361 $ 19,962
Apr 8, 11 PM $ 0.000193
-0.14%
$ 193,381 $ 19,957
Apr 8, 10 PM $ 0.000194
-0.35%
$ 193,653 $ 19,961
Apr 8, 9 PM $ 0.000194
+0.20%
$ 194,285 $ 19,717
Apr 8, 8 PM $ 0.000194
-0.10%
$ 193,894 $ 19,903
Apr 8, 7 PM $ 0.000194
-0.35%
$ 194,143 $ 19,991
Apr 8, 6 PM $ 0.000195
-0.28%
$ 194,940 $ 20,212
Apr 8, 5 PM $ 0.000196
+0.48%
$ 195,537 $ 20,353
Apr 8, 4 PM $ 0.000194
+0.00%
$ 194,422 $ 20,363
Apr 8, 3 PM $ 0.000195
+0.52%
$ 194,536 $ 20,449
Apr 8, 2 PM $ 0.000194
-1.94%
$ 193,582 $ 20,568
Apr 8, 1 PM $ 0.000197
-0.36%
$ 197,462 $ 20,702
Apr 8, 12 PM $ 0.000198
+0.20%
$ 198,170 $ 21,016
Apr 8, 11 AM $ 0.000198
-0.06%
$ 197,729 $ 20,697
Apr 8, 10 AM $ 0.000198
-0.32%
$ 197,838 $ 19,925
Apr 8, 9 AM $ 0.000198
-0.10%
$ 198,376 $ 19,373
Apr 8, 8 AM $ 0.000198
+0.03%
$ 198,487 $ 19,070
Apr 8, 7 AM $ 0.000198
+0.08%
$ 198,428 $ 18,934
Apr 8, 6 AM $ 0.000198
-0.09%
$ 198,268 $ 19,540
Apr 8, 5 AM $ 0.000198
+0.13%
$ 198,493 $ 19,138
Apr 8, 4 AM $ 0.000198
+0.24%
$ 198,326 $ 18,004
Apr 8, 3 AM $ 0.000198
+0.03%
$ 197,934 $ 17,626
Apr 8, 2 AM $ 0.000198
-0.07%
$ 197,876 $ 17,657
Apr 8, 1 AM $ 0.000198
+0.04%
$ 198,046 $ 17,295
Apr 8, 12 AM $ 0.000198
-0.06%
$ 197,922 $ 17,279
Apr 7, 11 PM $ 0.000198
+2.29%
$ 197,956 $ 17,689
Apr 7, 10 PM $ 0.000193
+1.57%
$ 193,033 $ 19,437
Apr 7, 9 PM $ 0.00019
+1.01%
$ 190,094 $ 21,364
Apr 7, 8 PM $ 0.000188
+0.70%
$ 188,133 $ 21,525
Apr 7, 7 PM $ 0.000187
+0.53%
$ 186,926 $ 21,684
Apr 7, 6 PM $ 0.000186
-0.07%
$ 186,105 $ 23,112
Apr 7, 5 PM $ 0.000186
+0.54%
$ 186,233 $ 24,180
Apr 7, 4 PM $ 0.000185
+0.09%
$ 185,234 $ 24,682
Apr 7, 3 PM $ 0.000185
+0.11%
$ 185,127 $ 24,820
Apr 7, 2 PM $ 0.000185
-0.19%
$ 184,860 $ 25,558
Apr 7, 1 PM $ 0.000185
-0.05%
$ 185,273 $ 25,949