Retik Finance Historical Data

RETIK Page 6
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.000202
+0.07%
$ 202,132 $ 21,589
7:49 AM $ 0.000202
+0.00%
$ 201,993 $ 21,501
7:44 AM $ 0.000202
+0.02%
$ 201,835 $ 21,373
7:39 AM $ 0.000202
+0.00%
$ 201,841 $ 21,327
7:34 AM $ 0.000202
+0.07%
$ 201,736 $ 21,237
7:29 AM $ 0.000202
-0.02%
$ 201,752 $ 21,046
7:24 AM $ 0.000201
-0.17%
$ 201,436 $ 20,877
7:19 AM $ 0.000203
-0.12%
$ 203,274 $ 20,799
7:14 AM $ 0.000204
+0.07%
$ 203,512 $ 20,647
7:09 AM $ 0.000203
-0.10%
$ 203,361 $ 20,496
7:04 AM $ 0.000204
+0.00%
$ 203,656 $ 20,415
6:59 AM $ 0.000204
-0.02%
$ 203,604 $ 20,355
6:54 AM $ 0.000204
-0.02%
$ 203,701 $ 20,220
6:49 AM $ 0.000204
+0.00%
$ 203,750 $ 20,166
6:44 AM $ 0.000204
+0.00%
$ 203,798 $ 20,091
6:39 AM $ 0.000204
+0.02%
$ 203,745 $ 19,945
6:34 AM $ 0.000204
+0.02%
$ 203,693 $ 19,837
6:29 AM $ 0.000204
+0.05%
$ 203,592 $ 19,825
6:24 AM $ 0.000203
+0.02%
$ 203,389 $ 19,742
6:19 AM $ 0.000203
+0.10%
$ 203,338 $ 19,696
6:14 AM $ 0.000203
-0.08%
$ 203,230 $ 19,631
6:09 AM $ 0.000203
+0.05%
$ 203,481 $ 19,632
6:08 AM $ 0.000203
+0.00%
$ 203,481 $ 19,632
6:04 AM $ 0.000203
+0.00%
$ 203,379 $ 19,660
6:03 AM $ 0.000203
+0.00%
$ 203,379 $ 19,660
5:59 AM $ 0.000203
+0.00%
$ 203,331 $ 19,672
5:58 AM $ 0.000203
+0.00%
$ 203,331 $ 19,672
5:54 AM $ 0.000203
+0.00%
$ 203,330 $ 19,656
5:53 AM $ 0.000203
+0.00%
$ 203,330 $ 19,656
5:49 AM $ 0.000203
+0.03%
$ 203,378 $ 19,574
5:48 AM $ 0.000203
+0.00%
$ 203,378 $ 19,574
5:44 AM $ 0.000203
+0.00%
$ 203,322 $ 19,488
5:43 AM $ 0.000203
+0.00%
$ 203,322 $ 19,488
5:39 AM $ 0.000203
+0.00%
$ 203,425 $ 19,484
5:38 AM $ 0.000203
+0.00%
$ 203,425 $ 19,484
5:34 AM $ 0.000204
+0.00%
$ 203,521 $ 19,457
5:33 AM $ 0.000204
+0.00%
$ 203,521 $ 19,457
5:29 AM $ 0.000203
+0.00%
$ 203,473 $ 19,444
5:28 AM $ 0.000203
+0.00%
$ 203,473 $ 19,444
5:24 AM $ 0.000203
+0.00%
$ 203,372 $ 19,408
5:23 AM $ 0.000203
+0.00%
$ 203,372 $ 19,408
5:19 AM $ 0.000203
+0.03%
$ 203,469 $ 19,402
5:18 AM $ 0.000203
+0.00%
$ 203,469 $ 19,402
5:14 AM $ 0.000203
-0.08%
$ 203,319 $ 19,402
5:13 AM $ 0.000203
+0.00%
$ 203,319 $ 19,375
5:09 AM $ 0.000204
-0.03%
$ 203,571 $ 19,375
5:08 AM $ 0.000204
+0.00%
$ 203,571 $ 19,382
5:04 AM $ 0.000204
+0.00%
$ 203,670 $ 19,341
5:03 AM $ 0.000204
+0.00%
$ 203,670 $ 19,341
4:59 AM $ 0.000204
-0.03%
$ 203,571 $ 19,341