Retik Finance Historical Data

RETIK Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.00028
+0.22%
$ 280,220 $ 32,790
Jan 29, 12 PM $ 0.00028
-0.23%
$ 279,606 $ 32,688
Jan 29, 11 AM $ 0.00028
-0.45%
$ 280,241 $ 32,658
Jan 29, 10 AM $ 0.000282
-0.15%
$ 281,640 $ 32,004
Jan 29, 9 AM $ 0.000282
+0.22%
$ 281,995 $ 31,501
Jan 29, 8 AM $ 0.000281
+0.89%
$ 281,446 $ 31,469
Jan 29, 7 AM $ 0.000279
-1.00%
$ 278,904 $ 31,553
Jan 29, 6 AM $ 0.000282
+0.06%
$ 281,716 $ 31,474
Jan 29, 5 AM $ 0.000283
+0.92%
$ 283,259 $ 31,469
Jan 29, 4 AM $ 0.000281
+0.06%
$ 280,684 $ 31,780
Jan 29, 3 AM $ 0.000281
-0.78%
$ 280,528 $ 32,162
Jan 29, 2 AM $ 0.000283
-0.70%
$ 282,738 $ 32,125
Jan 29, 1 AM $ 0.000285
-0.89%
$ 285,081 $ 32,457
Jan 29, 12 AM $ 0.000288
+0.07%
$ 287,503 $ 32,880
Jan 28, 11 PM $ 0.000287
-0.12%
$ 287,282 $ 33,035
Jan 28, 10 PM $ 0.000288
+0.08%
$ 287,630 $ 33,158
Jan 28, 9 PM $ 0.000288
+0.17%
$ 287,648 $ 33,221
Jan 28, 8 PM $ 0.000287
-0.37%
$ 287,127 $ 33,382
Jan 28, 7 PM $ 0.000288
+0.01%
$ 287,987 $ 33,251
Jan 28, 6 PM $ 0.000287
-0.31%
$ 287,491 $ 33,413
Jan 28, 5 PM $ 0.000288
+0.46%
$ 288,215 $ 33,991
Jan 28, 4 PM $ 0.000287
+0.28%
$ 286,690 $ 34,043
Jan 28, 3 PM $ 0.000286
-0.30%
$ 286,125 $ 33,970
Jan 28, 2 PM $ 0.000287
-0.76%
$ 286,801 $ 33,707
Jan 28, 1 PM $ 0.000289
+0.14%
$ 289,197 $ 33,610
Jan 28, 12 PM $ 0.000289
-0.33%
$ 288,740 $ 33,804
Jan 28, 11 AM $ 0.000289
+0.11%
$ 289,244 $ 34,024
Jan 28, 10 AM $ 0.000289
+0.64%
$ 288,926 $ 34,082
Jan 28, 9 AM $ 0.000287
+0.32%
$ 287,079 $ 34,129
Jan 28, 8 AM $ 0.000286
-0.36%
$ 286,207 $ 34,056
Jan 28, 7 AM $ 0.000287
+0.17%
$ 287,007 $ 33,942
Jan 28, 6 AM $ 0.000287
-0.09%
$ 286,533 $ 33,761
Jan 28, 5 AM $ 0.000287
-0.02%
$ 286,766 $ 33,583
Jan 28, 4 AM $ 0.000287
+0.22%
$ 286,836 $ 33,379
Jan 28, 3 AM $ 0.000286
-0.56%
$ 286,129 $ 33,797
Jan 28, 2 AM $ 0.000288
+0.26%
$ 287,693 $ 34,018
Jan 28, 1 AM $ 0.000287
-0.34%
$ 287,138 $ 33,637
Jan 28, 12 AM $ 0.000288
-0.12%
$ 287,796 $ 33,438
Jan 27, 11 PM $ 0.000288
+0.04%
$ 287,871 $ 33,555
Jan 27, 10 PM $ 0.000288
+0.09%
$ 287,842 $ 33,536
Jan 27, 9 PM $ 0.000288
-0.08%
$ 287,872 $ 33,431
Jan 27, 8 PM $ 0.000288
+1.52%
$ 288,043 $ 33,290
Jan 27, 7 PM $ 0.000284
+0.51%
$ 283,913 $ 33,997
Jan 27, 6 PM $ 0.000282
+1.12%
$ 280,067 $ 34,084
Jan 27, 5 PM $ 0.000279
-1.86%
$ 278,457 $ 33,463
Jan 27, 4 PM $ 0.000284
+1.57%
$ 283,859 $ 33,497
Jan 27, 3 PM $ 0.000279
+0.31%
$ 279,370 $ 33,373
Jan 27, 2 PM $ 0.000278
+0.33%
$ 277,819 $ 33,406
Jan 27, 1 PM $ 0.000277
-0.47%
$ 277,006 $ 33,380
Jan 27, 12 PM $ 0.000278
+0.04%
$ 278,385 $ 33,272