Retik Finance Historical Data

RETIK Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.00028
+0.24%
$ 280,412 $ 33,178
Jan 25, 8 AM $ 0.00028
-0.28%
$ 279,813 $ 32,821
Jan 25, 7 AM $ 0.000281
+0.27%
$ 280,510 $ 32,604
Jan 25, 6 AM $ 0.00028
-0.65%
$ 279,768 $ 32,434
Jan 25, 5 AM $ 0.000282
+0.43%
$ 281,556 $ 32,358
Jan 25, 4 AM $ 0.00028
-0.12%
$ 280,383 $ 32,216
Jan 25, 3 AM $ 0.000281
-0.22%
$ 280,668 $ 32,113
Jan 25, 2 AM $ 0.000281
+0.08%
$ 281,292 $ 32,446
Jan 25, 1 AM $ 0.000281
-0.23%
$ 280,803 $ 32,819
Jan 25, 12 AM $ 0.000282
+0.07%
$ 281,506 $ 32,864
Jan 24, 11 PM $ 0.000281
+0.05%
$ 281,488 $ 33,239
Jan 24, 10 PM $ 0.000282
+0.40%
$ 281,591 $ 33,408
Jan 24, 9 PM $ 0.000277
-1.69%
$ 277,088 $ 33,445
Jan 24, 8 PM $ 0.000281
-0.12%
$ 281,055 $ 35,797
Jan 24, 7 PM $ 0.000281
-0.32%
$ 281,405 $ 35,655
Jan 24, 6 PM $ 0.000282
+0.32%
$ 282,218 $ 35,696
Jan 24, 5 PM $ 0.000281
+0.10%
$ 281,326 $ 35,857
Jan 24, 4 PM $ 0.000281
-0.11%
$ 280,676 $ 36,536
Jan 24, 3 PM $ 0.000281
-0.13%
$ 281,074 $ 36,662
Jan 24, 2 PM $ 0.000281
-0.28%
$ 281,458 $ 36,413
Jan 24, 1 PM $ 0.000282
+0.52%
$ 282,158 $ 36,124
Jan 24, 12 PM $ 0.000281
+0.12%
$ 280,970 $ 36,098
Jan 24, 11 AM $ 0.000281
+0.03%
$ 280,950 $ 36,241
Jan 24, 10 AM $ 0.000281
-0.26%
$ 280,796 $ 36,089
Jan 24, 9 AM $ 0.000282
+1.31%
$ 281,513 $ 36,082
Jan 24, 8 AM $ 0.000278
-0.87%
$ 277,872 $ 36,086
Jan 24, 7 AM $ 0.00028
+1.17%
$ 280,319 $ 36,158
Jan 24, 6 AM $ 0.000277
-1.61%
$ 277,053 $ 36,648
Jan 24, 5 AM $ 0.000282
+0.19%
$ 281,590 $ 36,865
Jan 24, 4 AM $ 0.000281
-0.20%
$ 281,021 $ 37,096
Jan 24, 3 AM $ 0.000282
-0.07%
$ 281,642 $ 37,411
Jan 24, 2 AM $ 0.000282
+0.57%
$ 281,752 $ 37,130
Jan 24, 1 AM $ 0.00028
-0.04%
$ 280,120 $ 36,581
Jan 24, 12 AM $ 0.00028
-0.11%
$ 280,189 $ 36,399
Jan 23, 11 PM $ 0.00028
+0.09%
$ 280,419 $ 36,445
Jan 23, 10 PM $ 0.00028
+0.71%
$ 280,049 $ 36,142
Jan 23, 9 PM $ 0.000278
-1.09%
$ 278,102 $ 35,636
Jan 23, 8 PM $ 0.000281
-0.12%
$ 281,111 $ 33,092
Jan 23, 7 PM $ 0.000281
-1.15%
$ 281,356 $ 33,411
Jan 23, 6 PM $ 0.000285
+0.03%
$ 284,641 $ 33,519
Jan 23, 5 PM $ 0.000285
+0.38%
$ 284,554 $ 33,156
Jan 23, 4 PM $ 0.000283
+0.83%
$ 283,420 $ 32,475
Jan 23, 3 PM $ 0.000281
+1.08%
$ 280,941 $ 32,192
Jan 23, 2 PM $ 0.000278
-0.46%
$ 277,961 $ 32,089
Jan 23, 1 PM $ 0.000279
+0.18%
$ 279,271 $ 32,178
Jan 23, 12 PM $ 0.000279
-0.43%
$ 278,733 $ 32,173
Jan 23, 11 AM $ 0.00028
+0.40%
$ 279,971 $ 32,344
Jan 23, 10 AM $ 0.000279
+0.44%
$ 278,803 $ 32,446
Jan 23, 9 AM $ 0.000278
-0.51%
$ 277,651 $ 32,486
Jan 23, 8 AM $ 0.000279
-1.25%
$ 279,078 $ 32,656