Retik Finance Historical Data

RETIK Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.000288
+0.47%
$ 288,074 $ 34,730
Jan 21, 4 AM $ 0.000287
+0.11%
$ 286,757 $ 34,373
Jan 21, 3 AM $ 0.000286
+0.22%
$ 286,435 $ 34,048
Jan 21, 2 AM $ 0.000286
+0.01%
$ 285,860 $ 33,652
Jan 21, 1 AM $ 0.000286
+1.61%
$ 285,842 $ 33,516
Jan 21, 12 AM $ 0.000281
-1.35%
$ 281,445 $ 23,247
Jan 20, 11 PM $ 0.000285
-0.09%
$ 285,257 $ 33,283
Jan 20, 10 PM $ 0.000285
-0.98%
$ 285,403 $ 33,315
Jan 20, 9 PM $ 0.000288
-0.20%
$ 288,243 $ 33,453
Jan 20, 8 PM $ 0.000289
+0.04%
$ 288,800 $ 33,416
Jan 20, 7 PM $ 0.000289
-0.04%
$ 288,613 $ 33,477
Jan 20, 6 PM $ 0.000289
-0.02%
$ 288,683 $ 33,222
Jan 20, 5 PM $ 0.000289
-0.45%
$ 288,774 $ 32,899
Jan 20, 4 PM $ 0.00029
-0.22%
$ 289,900 $ 32,462
Jan 20, 3 PM $ 0.00029
-0.59%
$ 290,490 $ 32,003
Jan 20, 2 PM $ 0.000292
-1.11%
$ 292,017 $ 31,777
Jan 20, 1 PM $ 0.000295
-0.33%
$ 295,380 $ 32,066
Jan 20, 12 PM $ 0.000296
-0.01%
$ 296,164 $ 32,179
Jan 20, 11 AM $ 0.000296
+0.01%
$ 296,268 $ 32,652
Jan 20, 10 AM $ 0.000296
+0.16%
$ 296,245 $ 32,984
Jan 20, 9 AM $ 0.000296
+0.02%
$ 295,841 $ 32,995
Jan 20, 8 AM $ 0.000296
-0.82%
$ 295,778 $ 32,984
Jan 20, 7 AM $ 0.000298
+0.02%
$ 298,237 $ 33,066
Jan 20, 6 AM $ 0.000298
-1.58%
$ 297,842 $ 32,821
Jan 20, 5 AM $ 0.000303
-0.04%
$ 302,994 $ 33,012
Jan 20, 4 AM $ 0.000303
+0.07%
$ 302,588 $ 33,258
Jan 20, 3 AM $ 0.000303
-0.25%
$ 302,926 $ 33,341
Jan 20, 2 AM $ 0.000304
-0.52%
$ 303,699 $ 33,380
Jan 20, 1 AM $ 0.000305
+0.04%
$ 305,315 $ 33,514
Jan 20, 12 AM $ 0.000305
-0.07%
$ 305,175 $ 33,708
Jan 19, 11 PM $ 0.000305
-0.41%
$ 305,314 $ 33,761
Jan 19, 10 PM $ 0.000307
-0.33%
$ 306,762 $ 33,634
Jan 19, 9 PM $ 0.000308
+0.02%
$ 307,661 $ 33,460
Jan 19, 8 PM $ 0.000308
-0.03%
$ 307,636 $ 33,547
Jan 19, 7 PM $ 0.000308
+0.11%
$ 307,770 $ 33,404
Jan 19, 6 PM $ 0.000307
-0.04%
$ 307,417 $ 33,449
Jan 19, 5 PM $ 0.000307
-0.16%
$ 307,492 $ 33,552
Jan 19, 4 PM $ 0.000308
+0.11%
$ 307,959 $ 33,540
Jan 19, 3 PM $ 0.000308
+0.05%
$ 307,624 $ 33,458
Jan 19, 2 PM $ 0.000307
-0.09%
$ 307,442 $ 33,190
Jan 19, 1 PM $ 0.000308
-0.16%
$ 307,758 $ 33,239
Jan 19, 12 PM $ 0.000308
+0.14%
$ 308,203 $ 33,425
Jan 19, 11 AM $ 0.000308
+0.11%
$ 307,548 $ 33,075
Jan 19, 10 AM $ 0.000307
+0.02%
$ 307,211 $ 32,725
Jan 19, 9 AM $ 0.000307
-0.01%
$ 307,215 $ 32,700
Jan 19, 8 AM $ 0.000307
+0.19%
$ 307,231 $ 32,798
Jan 19, 7 AM $ 0.000307
+0.04%
$ 306,660 $ 32,976
Jan 19, 6 AM $ 0.000306
-0.13%
$ 306,464 $ 33,291
Jan 19, 5 AM $ 0.000307
+0.08%
$ 306,848 $ 33,515
Jan 19, 4 AM $ 0.000307
-0.05%
$ 306,538 $ 33,726