Retik Finance Historical Data

RETIK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000542
-1.73%
$ 541,212 $ 32,434
Aug 18, 2025 $ 0.000552
-4.63%
$ 551,860 $ 32,420
Aug 17, 2025 $ 0.000579
+11.85%
$ 578,866 $ 34,006
Aug 16, 2025 $ 0.000518
+12.50%
$ 517,541 $ 33,468
Aug 15, 2025 $ 0.00046
+0.14%
$ 460,021 $ 32,778
Aug 14, 2025 $ 0.000459
-7.67%
$ 458,702 $ 32,168
Aug 13, 2025 $ 0.000496
-0.71%
$ 496,300 $ 33,327
Aug 12, 2025 $ 0.0005
-12.53%
$ 500,282 $ 38,332
Aug 11, 2025 $ 0.000573
-2.60%
$ 572,571 $ 33,301
Aug 10, 2025 $ 0.000586
-9.07%
$ 586,313 $ 30,903
Aug 9, 2025 $ 0.000645
-1.25%
$ 645,146 $ 30,909
Aug 8, 2025 $ 0.000653
-8.94%
$ 652,844 $ 28,367
Aug 7, 2025 $ 0.000718
-2.67%
$ 717,561 $ 34,535
Aug 6, 2025 $ 0.000737
-0.17%
$ 737,497 $ 32,560
Aug 5, 2025 $ 0.000739
-2.75%
$ 739,180 $ 32,521
Aug 4, 2025 $ 0.00076
-1.99%
$ 759,543 $ 33,647
Aug 3, 2025 $ 0.000695
+2.99%
$ 694,877 $ 19,624
Aug 2, 2025 $ 0.000672
-7.14%
$ 672,556 $ 34,024
Aug 1, 2025 $ 0.000718
-1.36%
$ 723,369 $ 32,500
Jul 31, 2025 $ 0.000728
+3.73%
$ 728,446 $ 81,258
Jul 30, 2025 $ 0.000702
-2.01%
$ 702,313 $ 76,598
Jul 29, 2025 $ 0.000717
-4.73%
$ 716,946 $ 78,378
Jul 28, 2025 $ 0.000752
+12.01%
$ 752,459 $ 87,188
Jul 27, 2025 $ 0.000672
-12.01%
$ 671,898 $ 78,853
Jul 26, 2025 $ 0.000764
+2.55%
$ 763,791 $ 33,987
Jul 25, 2025 $ 0.000717
-4.18%
$ 716,800 $ 3,067
Jul 24, 2025 $ 0.000748
+9.96%
$ 748,063 $ 40,767
Jul 23, 2025 $ 0.00068
-5.64%
$ 680,313 $ 80,002
Jul 22, 2025 $ 0.000721
+9.05%
$ 721,046 $ 79,472
Jul 21, 2025 $ 0.000661
+5.66%
$ 660,918 $ 78,342
Jul 20, 2025 $ 0.000625
-5.97%
$ 625,001 $ 91,450
Jul 19, 2025 $ 0.000663
-1.66%
$ 663,469 $ 88,500
Jul 18, 2025 $ 0.000675
-15.01%
$ 674,729 $ 87,462
Jul 17, 2025 $ 0.000794
-8.14%
$ 793,903 $ 92,719
Jul 16, 2025 $ 0.000864
+5.39%
$ 864,265 $ 87,284
Jul 15, 2025 $ 0.00082
-4.26%
$ 820,070 $ 100,944
Jul 14, 2025 $ 0.000857
-0.10%
$ 856,709 $ 99,040
Jul 13, 2025 $ 0.000857
-9.75%
$ 856,977 $ 101,625
Jul 12, 2025 $ 0.00095
+20.77%
$ 949,579 $ 95,457
Jul 11, 2025 $ 0.000786
+1.42%
$ 786,255 $ 89,444
Jul 10, 2025 $ 0.000775
-1.64%
$ 774,644 $ 82,021
Jul 9, 2025 $ 0.000788
-12.80%
$ 788,072 $ 79,655
Jul 8, 2025 $ 0.000904
-1.29%
$ 903,797 $ 91,480
Jul 7, 2025 $ 0.000916
+1.73%
$ 915,938 $ 92,658
Jul 6, 2025 $ 0.000902
+17.51%
$ 901,711 $ 87,069
Jul 5, 2025 $ 0.000767
+9.87%
$ 767,338 $ 92,466
Jul 4, 2025 $ 0.000698
+8.28%
$ 698,389 $ 89,076
Jul 3, 2025 $ 0.000644
-1.79%
$ 644,000 $ 52,103
Jul 2, 2025 $ 0.000656
-8.23%
$ 655,703 $ 92,336
Jul 1, 2025 $ 0.000716
-13.51%
$ 714,560 $ 97,649