Retik Finance Historical Data

RETIK Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000167
-0.14%
$ 166,883 $ 24,663
May 28, 7 PM $ 0.000167
+0.01%
$ 167,121 $ 24,782
May 28, 6 PM $ 0.000167
+0.28%
$ 166,979 $ 24,669
May 28, 5 PM $ 0.000167
+0.55%
$ 166,619 $ 24,520
May 28, 4 PM $ 0.000166
+0.20%
$ 165,644 $ 24,340
May 28, 3 PM $ 0.000165
+0.04%
$ 165,259 $ 24,933
May 28, 2 PM $ 0.000165
+0.89%
$ 165,146 $ 25,574
May 28, 1 PM $ 0.000164
-0.37%
$ 163,691 $ 25,906
May 28, 12 PM $ 0.000164
+0.23%
$ 164,206 $ 25,559
May 28, 11 AM $ 0.000164
+0.03%
$ 163,863 $ 25,931
May 28, 10 AM $ 0.000164
-0.17%
$ 163,788 $ 27,067
May 28, 9 AM $ 0.000164
+0.20%
$ 164,074 $ 26,927
May 28, 8 AM $ 0.000164
-0.05%
$ 163,699 $ 27,128
May 28, 7 AM $ 0.000164
+0.26%
$ 163,761 $ 27,005
May 28, 6 AM $ 0.000163
+0.09%
$ 163,333 $ 26,925
May 28, 5 AM $ 0.000163
-0.08%
$ 163,181 $ 26,928
May 28, 4 AM $ 0.000163
+0.02%
$ 163,299 $ 26,904
May 28, 3 AM $ 0.000163
-2.49%
$ 163,308 $ 26,684
May 28, 2 AM $ 0.000167
-0.05%
$ 167,486 $ 26,593
May 28, 1 AM $ 0.000168
+0.15%
$ 167,568 $ 26,513
May 28, 12 AM $ 0.000167
-0.07%
$ 167,266 $ 25,610
May 27, 11 PM $ 0.000167
-0.24%
$ 167,461 $ 24,809
May 27, 10 PM $ 0.000168
+0.10%
$ 167,804 $ 24,691
May 27, 9 PM $ 0.000168
-1.67%
$ 168,202 $ 24,755
May 27, 8 PM $ 0.000171
+0.17%
$ 171,090 $ 24,752
May 27, 7 PM $ 0.000171
+0.10%
$ 170,746 $ 24,850
May 27, 6 PM $ 0.000171
-0.01%
$ 170,597 $ 24,790
May 27, 5 PM $ 0.000171
-0.04%
$ 170,649 $ 24,749
May 27, 4 PM $ 0.000171
-0.17%
$ 170,712 $ 24,697
May 27, 3 PM $ 0.000171
+0.02%
$ 171,009 $ 24,291
May 27, 2 PM $ 0.000171
+0.07%
$ 170,975 $ 24,238
May 27, 1 PM $ 0.000171
-1.05%
$ 170,851 $ 23,761
May 27, 12 PM $ 0.000173
-0.15%
$ 172,646 $ 24,028
May 27, 11 AM $ 0.000173
+0.33%
$ 172,903 $ 23,782
May 27, 10 AM $ 0.000172
-0.05%
$ 172,339 $ 22,387
May 27, 9 AM $ 0.000172
-0.42%
$ 172,412 $ 22,290
May 27, 8 AM $ 0.000173
+0.20%
$ 173,190 $ 22,225
May 27, 7 AM $ 0.000173
+0.33%
$ 172,839 $ 22,712
May 27, 6 AM $ 0.000172
-0.08%
$ 172,236 $ 22,875
May 27, 5 AM $ 0.000172
-0.01%
$ 172,355 $ 23,426
May 27, 4 AM $ 0.000172
+0.04%
$ 172,367 $ 24,715
May 27, 3 AM $ 0.000172
-0.06%
$ 172,277 $ 25,693
May 27, 2 AM $ 0.000172
-0.14%
$ 172,349 $ 25,846
May 27, 1 AM $ 0.000173
-0.28%
$ 172,581 $ 25,612
May 27, 12 AM $ 0.000173
+0.30%
$ 173,059 $ 25,582
May 26, 11 PM $ 0.000173
+0.30%
$ 172,555 $ 25,606
May 26, 10 PM $ 0.000172
-0.20%
$ 172,048 $ 25,647
May 26, 9 PM $ 0.000172
-0.05%
$ 172,367 $ 24,869
May 26, 8 PM $ 0.000172
-0.20%
$ 172,495 $ 24,279
May 26, 7 PM $ 0.000173
+0.41%
$ 172,829 $ 25,088