Retik Finance Historical Data

RETIK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000185
-0.19%
$ 184,860 $ 25,558
Apr 7, 1 PM $ 0.000185
-0.05%
$ 185,273 $ 25,949
Apr 7, 12 PM $ 0.000185
-0.92%
$ 185,239 $ 25,933
Apr 7, 11 AM $ 0.000187
+0.17%
$ 186,959 $ 25,937
Apr 7, 10 AM $ 0.000187
-1.00%
$ 186,638 $ 25,857
Apr 7, 9 AM $ 0.000189
+0.70%
$ 188,516 $ 25,932
Apr 7, 8 AM $ 0.000187
+0.21%
$ 187,319 $ 26,029
Apr 7, 7 AM $ 0.000187
+0.20%
$ 186,799 $ 25,960
Apr 7, 6 AM $ 0.000186
-0.17%
$ 186,417 $ 25,333
Apr 7, 5 AM $ 0.000187
-0.40%
$ 186,742 $ 24,953
Apr 7, 4 AM $ 0.000187
+0.28%
$ 187,483 $ 24,945
Apr 7, 3 AM $ 0.000187
+0.22%
$ 186,791 $ 24,940
Apr 7, 2 AM $ 0.000186
+0.12%
$ 186,384 $ 24,908
Apr 7, 1 AM $ 0.000186
-0.56%
$ 186,169 $ 24,829
Apr 7, 12 AM $ 0.000187
+0.04%
$ 187,224 $ 25,045
Apr 6, 11 PM $ 0.000187
-1.07%
$ 187,141 $ 25,349
Apr 6, 10 PM $ 0.000189
-0.32%
$ 189,337 $ 23,766
Apr 6, 9 PM $ 0.00019
-0.37%
$ 189,938 $ 21,892
Apr 6, 8 PM $ 0.000191
+0.30%
$ 190,582 $ 21,560
Apr 6, 7 PM $ 0.00019
-0.02%
$ 189,955 $ 21,365
Apr 6, 6 PM $ 0.00019
+0.14%
$ 190,131 $ 19,836
Apr 6, 5 PM $ 0.00019
-0.92%
$ 189,909 $ 18,591
Apr 6, 4 PM $ 0.000192
-0.06%
$ 191,722 $ 18,666
Apr 6, 3 PM $ 0.000192
+0.11%
$ 191,786 $ 18,972
Apr 6, 2 PM $ 0.000191
+0.18%
$ 191,484 $ 18,628
Apr 6, 1 PM $ 0.000191
+0.02%
$ 191,138 $ 19,199
Apr 6, 12 PM $ 0.000191
-0.27%
$ 191,193 $ 20,375
Apr 6, 11 AM $ 0.000192
+0.12%
$ 191,654 $ 20,742
Apr 6, 10 AM $ 0.000191
-0.05%
$ 191,464 $ 20,749
Apr 6, 9 AM $ 0.000192
+0.79%
$ 191,562 $ 20,657
Apr 6, 8 AM $ 0.00019
+0.08%
$ 190,057 $ 20,413
Apr 6, 7 AM $ 0.00019
+0.27%
$ 189,901 $ 20,404
Apr 6, 6 AM $ 0.000189
-0.36%
$ 189,397 $ 20,485
Apr 6, 5 AM $ 0.00019
+0.08%
$ 190,091 $ 20,465
Apr 6, 4 AM $ 0.00019
-0.03%
$ 189,944 $ 20,427
Apr 6, 3 AM $ 0.00019
-0.16%
$ 189,894 $ 20,316
Apr 6, 2 AM $ 0.00019
-0.02%
$ 190,242 $ 20,206
Apr 6, 1 AM $ 0.00019
+0.02%
$ 190,289 $ 20,253
Apr 6, 12 AM $ 0.00019
+0.00%
$ 190,243 $ 20,409
Apr 5, 11 PM $ 0.00019
+2.17%
$ 190,241 $ 20,071
Apr 5, 10 PM $ 0.000186
+0.00%
$ 186,145 $ 19,748
Apr 5, 9 PM $ 0.000186
+0.46%
$ 186,147 $ 20,354
Apr 5, 8 PM $ 0.000185
-0.24%
$ 185,298 $ 21,395
Apr 5, 7 PM $ 0.000186
+0.97%
$ 185,743 $ 21,853
Apr 5, 6 PM $ 0.000184
+0.06%
$ 183,962 $ 21,915
Apr 5, 5 PM $ 0.000184
+0.25%
$ 183,859 $ 22,117
Apr 5, 4 PM $ 0.000183
-0.19%
$ 183,393 $ 21,626
Apr 5, 3 PM $ 0.000184
+0.44%
$ 183,741 $ 21,293
Apr 5, 2 PM $ 0.000183
-0.28%
$ 182,930 $ 21,022
Apr 5, 1 PM $ 0.000183
+0.26%
$ 183,443 $ 20,202