Retik Finance Historical Data

RETIK Page 7
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.000203
-0.10%
$ 203,361 $ 20,496
7:04 AM $ 0.000204
+0.00%
$ 203,656 $ 20,415
6:59 AM $ 0.000204
-0.02%
$ 203,604 $ 20,355
6:54 AM $ 0.000204
-0.02%
$ 203,701 $ 20,220
6:49 AM $ 0.000204
+0.00%
$ 203,750 $ 20,166
6:44 AM $ 0.000204
+0.00%
$ 203,798 $ 20,091
6:39 AM $ 0.000204
+0.02%
$ 203,745 $ 19,945
6:34 AM $ 0.000204
+0.02%
$ 203,693 $ 19,837
6:29 AM $ 0.000204
+0.05%
$ 203,592 $ 19,825
6:24 AM $ 0.000203
+0.02%
$ 203,389 $ 19,742
6:19 AM $ 0.000203
+0.10%
$ 203,338 $ 19,696
6:14 AM $ 0.000203
-0.08%
$ 203,230 $ 19,631
6:09 AM $ 0.000203
+0.05%
$ 203,481 $ 19,632
6:08 AM $ 0.000203
+0.00%
$ 203,481 $ 19,632
6:04 AM $ 0.000203
+0.00%
$ 203,379 $ 19,660
6:03 AM $ 0.000203
+0.00%
$ 203,379 $ 19,660
5:59 AM $ 0.000203
+0.00%
$ 203,331 $ 19,672
5:58 AM $ 0.000203
+0.00%
$ 203,331 $ 19,672
5:54 AM $ 0.000203
+0.00%
$ 203,330 $ 19,656
5:53 AM $ 0.000203
+0.00%
$ 203,330 $ 19,656
5:49 AM $ 0.000203
+0.03%
$ 203,378 $ 19,574
5:48 AM $ 0.000203
+0.00%
$ 203,378 $ 19,574
5:44 AM $ 0.000203
+0.00%
$ 203,322 $ 19,488
5:43 AM $ 0.000203
+0.00%
$ 203,322 $ 19,488
5:39 AM $ 0.000203
+0.00%
$ 203,425 $ 19,484
5:38 AM $ 0.000203
+0.00%
$ 203,425 $ 19,484
5:34 AM $ 0.000204
+0.00%
$ 203,521 $ 19,457
5:33 AM $ 0.000204
+0.00%
$ 203,521 $ 19,457
5:29 AM $ 0.000203
+0.00%
$ 203,473 $ 19,444
5:28 AM $ 0.000203
+0.00%
$ 203,473 $ 19,444
5:24 AM $ 0.000203
+0.00%
$ 203,372 $ 19,408
5:23 AM $ 0.000203
+0.00%
$ 203,372 $ 19,408
5:19 AM $ 0.000203
+0.03%
$ 203,469 $ 19,402
5:18 AM $ 0.000203
+0.00%
$ 203,469 $ 19,402
5:14 AM $ 0.000203
-0.08%
$ 203,319 $ 19,402
5:13 AM $ 0.000203
+0.00%
$ 203,319 $ 19,375
5:09 AM $ 0.000204
-0.03%
$ 203,571 $ 19,375
5:08 AM $ 0.000204
+0.00%
$ 203,571 $ 19,382
5:04 AM $ 0.000204
+0.00%
$ 203,670 $ 19,341
5:03 AM $ 0.000204
+0.00%
$ 203,670 $ 19,341
4:59 AM $ 0.000204
-0.03%
$ 203,571 $ 19,341
4:58 AM $ 0.000204
+0.00%
$ 203,571 $ 19,335
4:54 AM $ 0.000204
+0.05%
$ 203,575 $ 19,334
4:53 AM $ 0.000203
+0.00%
$ 203,575 $ 19,334
4:49 AM $ 0.000203
-0.03%
$ 203,472 $ 19,334
4:48 AM $ 0.000204
+0.00%
$ 203,472 $ 19,349
4:44 AM $ 0.000204
-0.53%
$ 203,767 $ 19,367
4:43 AM $ 0.000205
+0.00%
$ 203,767 $ 19,367
4:39 AM $ 0.000205
+0.00%
$ 205,092 $ 19,367
4:38 AM $ 0.000205
+0.00%
$ 205,092 $ 19,338