Retik Finance Historical Data

RETIK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.000301
+0.50%
$ 301,264 $ 43,592
Jan 8, 4 PM $ 0.0003
+0.60%
$ 299,712 $ 43,698
Jan 8, 3 PM $ 0.000298
+0.28%
$ 297,646 $ 42,986
Jan 8, 2 PM $ 0.000297
-0.75%
$ 297,032 $ 42,557
Jan 8, 1 PM $ 0.000299
+0.06%
$ 299,109 $ 42,096
Jan 8, 12 PM $ 0.000299
-0.48%
$ 298,964 $ 40,648
Jan 8, 11 AM $ 0.0003
-0.18%
$ 300,417 $ 40,673
Jan 8, 10 AM $ 0.000301
+0.28%
$ 301,020 $ 41,233
Jan 8, 9 AM $ 0.0003
+0.14%
$ 300,187 $ 41,375
Jan 8, 8 AM $ 0.0003
-0.18%
$ 299,932 $ 42,280
Jan 8, 7 AM $ 0.0003
+0.28%
$ 300,500 $ 43,154
Jan 8, 6 AM $ 0.0003
-1.18%
$ 299,673 $ 43,098
Jan 8, 5 AM $ 0.000303
+0.00%
$ 303,513 $ 42,756
Jan 8, 4 AM $ 0.000303
+0.14%
$ 303,345 $ 42,596
Jan 8, 3 AM $ 0.000303
-0.23%
$ 302,916 $ 42,462
Jan 8, 2 AM $ 0.000304
-0.44%
$ 303,650 $ 41,980
Jan 8, 1 AM $ 0.000305
-0.21%
$ 304,957 $ 42,235
Jan 8, 12 AM $ 0.000306
+0.08%
$ 305,608 $ 43,171
Jan 7, 11 PM $ 0.000305
+0.45%
$ 305,377 $ 42,818
Jan 7, 10 PM $ 0.000304
+0.06%
$ 303,990 $ 42,308
Jan 7, 9 PM $ 0.000304
+0.39%
$ 303,775 $ 42,030
Jan 7, 8 PM $ 0.000303
-0.26%
$ 302,581 $ 41,916
Jan 7, 7 PM $ 0.000303
+0.19%
$ 303,448 $ 42,552
Jan 7, 6 PM $ 0.000303
-0.33%
$ 302,874 $ 43,427
Jan 7, 5 PM $ 0.000304
-0.02%
$ 303,956 $ 43,994
Jan 7, 4 PM $ 0.000304
-0.02%
$ 304,044 $ 43,404
Jan 7, 3 PM $ 0.000304
-1.06%
$ 304,185 $ 42,766
Jan 7, 2 PM $ 0.000307
-0.66%
$ 307,280 $ 42,699
Jan 7, 1 PM $ 0.000309
-0.04%
$ 309,403 $ 42,810
Jan 7, 12 PM $ 0.00031
-0.09%
$ 309,516 $ 42,996
Jan 7, 11 AM $ 0.00031
+0.28%
$ 309,791 $ 43,348
Jan 7, 10 AM $ 0.000309
+0.28%
$ 308,938 $ 43,266
Jan 7, 9 AM $ 0.000308
-1.61%
$ 308,068 $ 42,954
Jan 7, 8 AM $ 0.000313
+0.15%
$ 313,240 $ 41,776
Jan 7, 7 AM $ 0.000313
+0.06%
$ 312,744 $ 40,648
Jan 7, 6 AM $ 0.000313
+0.11%
$ 312,541 $ 40,481
Jan 7, 5 AM $ 0.000312
-0.36%
$ 311,731 $ 41,563
Jan 7, 4 AM $ 0.000313
-0.04%
$ 312,833 $ 42,032
Jan 7, 3 AM $ 0.000313
-0.56%
$ 312,959 $ 41,530
Jan 7, 2 AM $ 0.000315
+0.77%
$ 314,736 $ 41,055
Jan 7, 1 AM $ 0.000312
-0.65%
$ 312,328 $ 41,254
Jan 7, 12 AM $ 0.000314
-0.71%
$ 314,360 $ 40,309
Jan 6, 11 PM $ 0.000316
+0.27%
$ 316,530 $ 39,620
Jan 6, 10 PM $ 0.000316
-0.10%
$ 315,604 $ 40,146
Jan 6, 9 PM $ 0.000316
+1.59%
$ 315,903 $ 40,748
Jan 6, 8 PM $ 0.000311
+0.64%
$ 310,839 $ 41,491
Jan 6, 7 PM $ 0.000309
-0.24%
$ 308,949 $ 40,589
Jan 6, 6 PM $ 0.00031
+0.08%
$ 309,699 $ 39,843
Jan 6, 5 PM $ 0.00031
-1.20%
$ 309,678 $ 40,006
Jan 6, 4 PM $ 0.000313
-0.63%
$ 313,428 $ 40,052