Retik Finance Historical Data

RETIK Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.000292
+0.44%
$ 292,152 $ 60,858
Dec 31, 8 AM $ 0.000291
-0.28%
$ 290,890 $ 60,379
Dec 31, 7 AM $ 0.000292
-0.09%
$ 291,811 $ 59,738
Dec 31, 6 AM $ 0.000292
+0.16%
$ 292,174 $ 60,163
Dec 31, 5 AM $ 0.000292
+0.23%
$ 291,660 $ 59,660
Dec 31, 4 AM $ 0.000291
-0.13%
$ 290,976 $ 60,675
Dec 31, 3 AM $ 0.000291
-0.55%
$ 291,378 $ 60,538
Dec 31, 2 AM $ 0.000293
+0.15%
$ 292,964 $ 58,658
Dec 31, 1 AM $ 0.000292
+0.46%
$ 292,470 $ 58,239
Dec 31, 12 AM $ 0.000291
-0.23%
$ 291,131 $ 57,669
Dec 30, 11 PM $ 0.000292
+0.08%
$ 291,720 $ 56,900
Dec 30, 10 PM $ 0.000291
+0.03%
$ 291,483 $ 56,573
Dec 30, 9 PM $ 0.000291
+0.05%
$ 291,398 $ 56,049
Dec 30, 8 PM $ 0.000291
-0.21%
$ 291,155 $ 55,492
Dec 30, 7 PM $ 0.000292
-0.10%
$ 291,712 $ 55,661
Dec 30, 6 PM $ 0.000292
-0.24%
$ 292,144 $ 54,298
Dec 30, 5 PM $ 0.000293
+0.58%
$ 292,936 $ 52,761
Dec 30, 4 PM $ 0.000291
-0.34%
$ 291,211 $ 51,361
Dec 30, 3 PM $ 0.000292
-0.04%
$ 292,180 $ 51,082
Dec 30, 2 PM $ 0.000292
+0.26%
$ 292,338 $ 51,060
Dec 30, 1 PM $ 0.000292
+0.59%
$ 291,566 $ 51,686
Dec 30, 12 PM $ 0.00029
-0.67%
$ 289,850 $ 52,646
Dec 30, 11 AM $ 0.000292
+0.07%
$ 291,835 $ 53,567
Dec 30, 10 AM $ 0.000292
+0.10%
$ 291,612 $ 54,790
Dec 30, 9 AM $ 0.000291
+0.33%
$ 291,318 $ 55,044
Dec 30, 8 AM $ 0.00029
+0.38%
$ 290,442 $ 55,977
Dec 30, 7 AM $ 0.000289
+0.14%
$ 289,232 $ 56,560
Dec 30, 6 AM $ 0.000289
+0.29%
$ 288,829 $ 55,607
Dec 30, 5 AM $ 0.000288
-0.25%
$ 288,008 $ 55,878
Dec 30, 4 AM $ 0.000289
-0.08%
$ 288,816 $ 55,405
Dec 30, 3 AM $ 0.000289
+0.68%
$ 288,983 $ 54,254
Dec 30, 2 AM $ 0.000287
-0.31%
$ 286,985 $ 54,102
Dec 30, 1 AM $ 0.000288
+0.12%
$ 287,884 $ 54,727
Dec 30, 12 AM $ 0.000288
+0.01%
$ 287,632 $ 55,126
Dec 29, 11 PM $ 0.000288
-0.09%
$ 287,603 $ 56,483
Dec 29, 10 PM $ 0.000288
+0.21%
$ 287,892 $ 59,620
Dec 29, 9 PM $ 0.000287
-0.03%
$ 287,286 $ 61,671
Dec 29, 8 PM $ 0.000287
+0.24%
$ 287,361 $ 62,327
Dec 29, 7 PM $ 0.000287
+0.09%
$ 286,687 $ 61,967
Dec 29, 6 PM $ 0.000286
-0.71%
$ 286,287 $ 61,187
Dec 29, 5 PM $ 0.000288
+0.49%
$ 288,297 $ 61,884
Dec 29, 4 PM $ 0.000287
+0.87%
$ 286,894 $ 63,631
Dec 29, 3 PM $ 0.000284
-1.12%
$ 284,417 $ 65,413
Dec 29, 2 PM $ 0.000288
+0.33%
$ 287,647 $ 66,920
Dec 29, 1 PM $ 0.000287
-0.16%
$ 286,648 $ 68,414
Dec 29, 12 PM $ 0.000287
-0.95%
$ 287,107 $ 69,590
Dec 29, 11 AM $ 0.00029
-0.15%
$ 289,801 $ 70,529
Dec 29, 10 AM $ 0.00029
-0.49%
$ 290,300 $ 71,023
Dec 29, 9 AM $ 0.000292
-1.35%
$ 291,611 $ 70,121
Dec 29, 8 AM $ 0.000296
+0.01%
$ 295,644 $ 69,748