Retik Finance Historical Data

RETIK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000183
-0.28%
$ 182,930 $ 21,022
Apr 5, 1 PM $ 0.000183
+0.26%
$ 183,443 $ 20,202
Apr 5, 12 PM $ 0.000183
-0.41%
$ 182,960 $ 19,167
Apr 5, 11 AM $ 0.000184
+0.37%
$ 183,704 $ 18,901
Apr 5, 10 AM $ 0.000183
-0.26%
$ 183,028 $ 18,917
Apr 5, 9 AM $ 0.000184
-0.04%
$ 183,550 $ 20,413
Apr 5, 8 AM $ 0.000184
+0.32%
$ 183,626 $ 22,293
Apr 5, 7 AM $ 0.000183
-0.22%
$ 183,038 $ 22,748
Apr 5, 6 AM $ 0.000183
-0.71%
$ 183,444 $ 22,936
Apr 5, 5 AM $ 0.000185
-0.26%
$ 184,760 $ 23,115
Apr 5, 4 AM $ 0.000185
+0.06%
$ 185,246 $ 23,238
Apr 5, 3 AM $ 0.000185
-0.03%
$ 185,133 $ 23,418
Apr 5, 2 AM $ 0.000185
+0.05%
$ 185,230 $ 23,661
Apr 5, 1 AM $ 0.000185
+0.07%
$ 185,177 $ 23,656
Apr 5, 12 AM $ 0.000185
-0.28%
$ 185,040 $ 23,346
Apr 4, 11 PM $ 0.000186
-0.12%
$ 185,568 $ 23,009
Apr 4, 10 PM $ 0.000186
+0.11%
$ 185,784 $ 23,168
Apr 4, 9 PM $ 0.000186
+0.03%
$ 185,576 $ 22,657
Apr 4, 8 PM $ 0.000186
+0.15%
$ 185,559 $ 21,706
Apr 4, 7 PM $ 0.000185
+0.46%
$ 185,283 $ 21,408
Apr 4, 6 PM $ 0.000184
-0.16%
$ 184,439 $ 21,411
Apr 4, 5 PM $ 0.000185
-0.08%
$ 184,731 $ 22,281
Apr 4, 4 PM $ 0.000185
-0.04%
$ 184,877 $ 24,489
Apr 4, 3 PM $ 0.000185
-0.09%
$ 184,954 $ 25,057
Apr 4, 2 PM $ 0.000185
-0.10%
$ 185,117 $ 24,940
Apr 4, 1 PM $ 0.000185
+0.33%
$ 185,295 $ 24,817
Apr 4, 12 PM $ 0.000185
+0.09%
$ 184,694 $ 24,745
Apr 4, 11 AM $ 0.000185
-0.32%
$ 184,535 $ 24,677
Apr 4, 10 AM $ 0.000185
+0.12%
$ 185,119 $ 24,825
Apr 4, 9 AM $ 0.000185
+0.26%
$ 184,894 $ 23,417
Apr 4, 8 AM $ 0.000184
-0.36%
$ 184,414 $ 21,609
Apr 4, 7 AM $ 0.000185
+0.24%
$ 185,071 $ 21,261
Apr 4, 6 AM $ 0.000185
-0.09%
$ 184,631 $ 21,200
Apr 4, 5 AM $ 0.000185
+0.09%
$ 184,900 $ 21,230
Apr 4, 4 AM $ 0.000185
-0.04%
$ 184,739 $ 21,399
Apr 4, 3 AM $ 0.000185
-0.01%
$ 184,892 $ 21,352
Apr 4, 2 AM $ 0.000185
+0.02%
$ 184,818 $ 21,237
Apr 4, 1 AM $ 0.000185
-0.04%
$ 184,735 $ 21,470
Apr 4, 12 AM $ 0.000185
-0.04%
$ 184,856 $ 21,360
Apr 3, 11 PM $ 0.000185
+0.03%
$ 184,898 $ 21,471
Apr 3, 10 PM $ 0.000185
-0.02%
$ 184,840 $ 21,577
Apr 3, 9 PM $ 0.000185
-0.03%
$ 184,884 $ 21,699
Apr 3, 8 PM $ 0.000185
+0.01%
$ 184,944 $ 22,043
Apr 3, 7 PM $ 0.000185
+0.03%
$ 184,925 $ 22,924
Apr 3, 6 PM $ 0.000185
+0.12%
$ 184,876 $ 22,920
Apr 3, 5 PM $ 0.000185
-0.18%
$ 184,652 $ 21,861
Apr 3, 4 PM $ 0.000185
+0.21%
$ 184,987 $ 19,713
Apr 3, 3 PM $ 0.000185
-0.13%
$ 184,862 $ 19,165
Apr 3, 2 PM $ 0.000185
+0.26%
$ 185,050 $ 19,144
Apr 3, 1 PM $ 0.000185
-0.12%
$ 184,561 $ 19,114