Retik Finance Historical Data

RETIK Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000287
-0.26%
$ 286,809 $ 81,494
Dec 27, 4 AM $ 0.000288
+0.00%
$ 287,552 $ 81,720
Dec 27, 3 AM $ 0.000287
+0.15%
$ 287,498 $ 81,479
Dec 27, 2 AM $ 0.000287
-0.09%
$ 287,073 $ 80,157
Dec 27, 1 AM $ 0.000287
+0.05%
$ 287,275 $ 78,589
Dec 27, 12 AM $ 0.000287
+0.08%
$ 287,487 $ 78,351
Dec 26, 11 PM $ 0.000287
+0.07%
$ 287,137 $ 78,843
Dec 26, 10 PM $ 0.000287
-0.11%
$ 287,007 $ 78,623
Dec 26, 9 PM $ 0.000287
-0.22%
$ 286,627 $ 78,821
Dec 26, 8 PM $ 0.000288
+0.56%
$ 288,314 $ 79,297
Dec 26, 7 PM $ 0.000287
+0.08%
$ 286,357 $ 79,057
Dec 26, 6 PM $ 0.000286
+0.17%
$ 286,295 $ 79,058
Dec 26, 5 PM $ 0.000286
+0.12%
$ 285,801 $ 79,178
Dec 26, 4 PM $ 0.000286
-0.08%
$ 285,508 $ 78,666
Dec 26, 3 PM $ 0.000286
-0.26%
$ 285,680 $ 77,278
Dec 26, 2 PM $ 0.000287
-1.74%
$ 286,536 $ 76,020
Dec 26, 1 PM $ 0.000292
+0.19%
$ 291,670 $ 76,007
Dec 26, 12 PM $ 0.000291
+0.29%
$ 291,118 $ 75,754
Dec 26, 11 AM $ 0.00029
-0.21%
$ 290,331 $ 75,584
Dec 26, 10 AM $ 0.000291
-0.32%
$ 290,873 $ 75,872
Dec 26, 9 AM $ 0.000292
+0.18%
$ 291,803 $ 75,666
Dec 26, 8 AM $ 0.000291
+0.10%
$ 291,217 $ 75,552
Dec 26, 7 AM $ 0.000291
-0.54%
$ 290,706 $ 73,812
Dec 26, 6 AM $ 0.000292
+0.06%
$ 292,328 $ 73,508
Dec 26, 5 AM $ 0.000292
+0.04%
$ 292,154 $ 72,468
Dec 26, 4 AM $ 0.000292
+0.33%
$ 291,986 $ 71,229
Dec 26, 3 AM $ 0.000291
-0.22%
$ 291,182 $ 71,344
Dec 26, 2 AM $ 0.000292
+1.36%
$ 291,660 $ 78,125
Dec 26, 1 AM $ 0.000288
+0.51%
$ 287,741 $ 81,132
Dec 26, 12 AM $ 0.000286
-0.06%
$ 286,165 $ 81,277
Dec 25, 11 PM $ 0.000286
-0.55%
$ 286,384 $ 80,422
Dec 25, 10 PM $ 0.000288
-0.73%
$ 287,610 $ 79,858
Dec 25, 9 PM $ 0.00029
-0.15%
$ 289,718 $ 78,666
Dec 25, 8 PM $ 0.00029
-0.08%
$ 290,047 $ 77,614
Dec 25, 7 PM $ 0.00029
-0.12%
$ 290,327 $ 76,780
Dec 25, 6 PM $ 0.000291
+0.13%
$ 290,684 $ 75,845
Dec 25, 5 PM $ 0.00029
+0.58%
$ 290,358 $ 74,758
Dec 25, 4 PM $ 0.000289
-0.03%
$ 288,672 $ 73,414
Dec 25, 3 PM $ 0.000289
+0.25%
$ 288,773 $ 73,262
Dec 25, 2 PM $ 0.000288
-0.18%
$ 288,049 $ 73,080
Dec 25, 1 PM $ 0.000289
+0.06%
$ 288,507 $ 71,979
Dec 25, 12 PM $ 0.000288
+0.05%
$ 288,328 $ 70,928
Dec 25, 11 AM $ 0.000288
+0.03%
$ 288,063 $ 70,480
Dec 25, 10 AM $ 0.000288
-0.11%
$ 288,078 $ 69,662
Dec 25, 9 AM $ 0.000288
-0.13%
$ 288,402 $ 68,983
Dec 25, 8 AM $ 0.000289
-0.01%
$ 288,774 $ 67,731
Dec 25, 7 AM $ 0.000289
+0.01%
$ 288,817 $ 68,567
Dec 25, 6 AM $ 0.000289
-0.04%
$ 288,777 $ 69,701
Dec 25, 5 AM $ 0.000289
-0.17%
$ 288,884 $ 71,156
Dec 25, 4 AM $ 0.000289
-0.05%
$ 289,376 $ 72,001