Retik Finance Historical Data

RETIK Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.000289
-0.12%
$ 289,464 $ 71,127
Dec 25, 2 AM $ 0.00029
+0.04%
$ 289,802 $ 65,252
Dec 25, 1 AM $ 0.00029
+0.09%
$ 289,694 $ 67,904
Dec 25, 12 AM $ 0.000289
-0.01%
$ 289,430 $ 72,073
Dec 24, 11 PM $ 0.000289
-0.28%
$ 289,460 $ 73,481
Dec 24, 10 PM $ 0.00029
+0.07%
$ 290,202 $ 74,378
Dec 24, 9 PM $ 0.00029
+0.31%
$ 290,059 $ 77,546
Dec 24, 8 PM $ 0.000289
-0.20%
$ 289,169 $ 79,509
Dec 24, 7 PM $ 0.00029
+0.17%
$ 289,701 $ 78,914
Dec 24, 6 PM $ 0.000289
+0.21%
$ 289,276 $ 78,843
Dec 24, 5 PM $ 0.000289
-0.68%
$ 288,671 $ 79,136
Dec 24, 4 PM $ 0.000291
+0.23%
$ 290,639 $ 79,457
Dec 24, 3 PM $ 0.00029
-0.46%
$ 289,973 $ 81,907
Dec 24, 2 PM $ 0.000291
-0.61%
$ 291,322 $ 88,921
Dec 24, 1 PM $ 0.000293
-0.08%
$ 293,316 $ 93,451
Dec 24, 12 PM $ 0.000294
+0.19%
$ 293,545 $ 95,050
Dec 24, 11 AM $ 0.000293
-0.13%
$ 292,983 $ 94,547
Dec 24, 10 AM $ 0.000293
+0.22%
$ 293,362 $ 94,306
Dec 24, 9 AM $ 0.000293
-0.07%
$ 292,707 $ 94,391
Dec 24, 8 AM $ 0.000293
+0.24%
$ 292,849 $ 94,540
Dec 24, 7 AM $ 0.000294
+0.14%
$ 293,743 $ 93,961
Dec 24, 6 AM $ 0.000293
+0.03%
$ 293,258 $ 92,539
Dec 24, 5 AM $ 0.000293
-0.22%
$ 293,167 $ 91,472
Dec 24, 4 AM $ 0.000294
-0.18%
$ 293,933 $ 90,997
Dec 24, 3 AM $ 0.000295
+0.37%
$ 295,218 $ 90,857
Dec 24, 2 AM $ 0.000294
-0.76%
$ 294,254 $ 90,043
Dec 24, 1 AM $ 0.000297
-0.31%
$ 296,506 $ 84,735
Dec 24, 12 AM $ 0.000297
+0.16%
$ 297,303 $ 79,721
Dec 23, 11 PM $ 0.000297
+0.21%
$ 296,948 $ 83,418
Dec 23, 10 PM $ 0.000296
-0.67%
$ 296,133 $ 85,076
Dec 23, 9 PM $ 0.000298
+0.76%
$ 298,130 $ 82,854
Dec 23, 8 PM $ 0.000296
+0.48%
$ 295,879 $ 83,987
Dec 23, 7 PM $ 0.000294
+0.02%
$ 294,619 $ 85,197
Dec 23, 6 PM $ 0.000294
+0.86%
$ 294,465 $ 86,536
Dec 23, 5 PM $ 0.000292
-1.13%
$ 292,321 $ 87,725
Dec 23, 4 PM $ 0.000296
+0.75%
$ 295,675 $ 87,667
Dec 23, 3 PM $ 0.000293
+0.53%
$ 293,413 $ 84,983
Dec 23, 2 PM $ 0.000292
-1.01%
$ 291,815 $ 77,385
Dec 23, 1 PM $ 0.000295
-0.31%
$ 295,163 $ 72,100
Dec 23, 12 PM $ 0.000296
-0.38%
$ 296,143 $ 69,927
Dec 23, 11 AM $ 0.000297
+0.13%
$ 297,284 $ 68,911
Dec 23, 10 AM $ 0.000297
+0.00%
$ 296,840 $ 68,979
Dec 23, 9 AM $ 0.000297
+0.08%
$ 296,783 $ 70,010
Dec 23, 8 AM $ 0.000297
+0.00%
$ 296,546 $ 71,523
Dec 23, 7 AM $ 0.000297
+0.07%
$ 296,600 $ 76,308
Dec 23, 6 AM $ 0.000296
-0.42%
$ 296,322 $ 78,491
Dec 23, 5 AM $ 0.000298
-0.45%
$ 297,586 $ 78,964
Dec 23, 4 AM $ 0.000299
-0.18%
$ 298,936 $ 79,333
Dec 23, 3 AM $ 0.000299
-0.01%
$ 299,417 $ 79,331
Dec 23, 2 AM $ 0.000299
-0.84%
$ 299,444 $ 80,312