Retik Finance Historical Data

RETIK Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000306
-0.33%
$ 306,436 $ 75,375
Dec 20, 10 PM $ 0.000308
+0.03%
$ 307,503 $ 78,909
Dec 20, 9 PM $ 0.000307
+0.40%
$ 307,415 $ 79,629
Dec 20, 8 PM $ 0.000306
+1.85%
$ 306,204 $ 80,177
Dec 20, 7 PM $ 0.000301
+1.25%
$ 300,642 $ 82,664
Dec 20, 6 PM $ 0.000297
-3.63%
$ 296,638 $ 87,759
Dec 20, 5 PM $ 0.000308
-2.26%
$ 307,797 $ 90,765
Dec 20, 4 PM $ 0.000315
-0.38%
$ 314,914 $ 92,100
Dec 20, 3 PM $ 0.000316
+7.16%
$ 316,324 $ 92,316
Dec 20, 2 PM $ 0.000295
-3.74%
$ 295,200 $ 59,899
Dec 20, 1 PM $ 0.000307
-2.50%
$ 307,310 $ 91,233
Dec 20, 12 PM $ 0.000316
-1.43%
$ 315,914 $ 90,026
Dec 20, 11 AM $ 0.00032
-0.04%
$ 320,435 $ 89,999
Dec 20, 10 AM $ 0.00032
-0.10%
$ 319,522 $ 89,036
Dec 20, 9 AM $ 0.00032
-0.12%
$ 319,778 $ 89,276
Dec 20, 8 AM $ 0.00032
+0.57%
$ 320,218 $ 89,980
Dec 20, 7 AM $ 0.000319
+0.46%
$ 319,178 $ 91,532
Dec 20, 6 AM $ 0.000319
+1.51%
$ 319,220 $ 91,227
Dec 20, 5 AM $ 0.000314
-1.87%
$ 314,351 $ 89,664
Dec 20, 4 AM $ 0.000321
+0.36%
$ 321,261 $ 89,016
Dec 20, 3 AM $ 0.000321
+1.01%
$ 321,340 $ 88,704
Dec 20, 2 AM $ 0.000318
-0.55%
$ 318,241 $ 88,771
Dec 20, 1 AM $ 0.00032
-3.18%
$ 319,861 $ 90,870
Dec 20, 12 AM $ 0.000332
+3.63%
$ 331,856 $ 88,914
Dec 19, 11 PM $ 0.00032
+0.12%
$ 320,345 $ 87,273
Dec 19, 10 PM $ 0.00032
+0.65%
$ 320,316 $ 82,354
Dec 19, 9 PM $ 0.000315
-1.51%
$ 315,099 $ 81,361
Dec 19, 8 PM $ 0.000327
+3.98%
$ 327,378 $ 85,635
Dec 19, 7 PM $ 0.000317
-0.70%
$ 316,812 $ 84,625
Dec 19, 6 PM $ 0.000319
+0.27%
$ 319,100 $ 79,302
Dec 19, 5 PM $ 0.000319
-0.17%
$ 318,746 $ 75,774
Dec 19, 4 PM $ 0.000319
+0.14%
$ 319,024 $ 75,108
Dec 19, 3 PM $ 0.000318
-0.18%
$ 318,307 $ 75,184
Dec 19, 2 PM $ 0.000319
+0.67%
$ 318,770 $ 75,506
Dec 19, 1 PM $ 0.000317
-0.21%
$ 317,069 $ 77,619
Dec 19, 12 PM $ 0.000318
+1.29%
$ 317,626 $ 83,062
Dec 19, 11 AM $ 0.000318
-0.01%
$ 318,054 $ 81,683
Dec 19, 10 AM $ 0.000318
+0.44%
$ 317,976 $ 82,135
Dec 19, 9 AM $ 0.000317
+2.91%
$ 317,076 $ 82,699
Dec 19, 8 AM $ 0.00031
-2.37%
$ 309,706 $ 84,043
Dec 19, 7 AM $ 0.000317
+0.24%
$ 317,030 $ 83,521
Dec 19, 6 AM $ 0.000315
+0.68%
$ 315,307 $ 83,697
Dec 19, 5 AM $ 0.000313
+0.02%
$ 313,184 $ 86,090
Dec 19, 4 AM $ 0.000314
+0.78%
$ 314,249 $ 85,993
Dec 19, 3 AM $ 0.000312
+3.01%
$ 312,198 $ 86,180
Dec 19, 2 AM $ 0.000303
-0.12%
$ 302,767 $ 85,839
Dec 19, 1 AM $ 0.000303
-0.29%
$ 303,260 $ 83,651
Dec 19, 12 AM $ 0.000304
-0.10%
$ 304,070 $ 83,921
Dec 18, 11 PM $ 0.000304
+0.17%
$ 304,196 $ 84,081
Dec 18, 10 PM $ 0.000304
+1.54%
$ 303,616 $ 84,471