Retik Finance Historical Data

RETIK Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000299
-0.01%
$ 299,454 $ 83,916
Dec 18, 8 PM $ 0.000299
-0.06%
$ 299,361 $ 79,491
Dec 18, 7 PM $ 0.000299
-1.32%
$ 299,467 $ 79,533
Dec 18, 6 PM $ 0.000303
+0.23%
$ 303,474 $ 80,881
Dec 18, 5 PM $ 0.000303
-2.86%
$ 302,776 $ 82,156
Dec 18, 4 PM $ 0.000312
-0.35%
$ 311,626 $ 84,445
Dec 18, 3 PM $ 0.000313
+0.31%
$ 312,578 $ 88,582
Dec 18, 2 PM $ 0.000312
-0.40%
$ 311,625 $ 93,595
Dec 18, 1 PM $ 0.000313
+2.91%
$ 312,694 $ 91,606
Dec 18, 12 PM $ 0.000304
+0.44%
$ 303,526 $ 86,752
Dec 18, 11 AM $ 0.000302
+0.10%
$ 302,347 $ 85,011
Dec 18, 10 AM $ 0.000302
+4.21%
$ 302,055 $ 84,924
Dec 18, 9 AM $ 0.00029
-3.22%
$ 289,827 $ 83,710
Dec 18, 8 AM $ 0.000299
-0.14%
$ 299,479 $ 81,745
Dec 18, 7 AM $ 0.0003
+0.17%
$ 299,568 $ 80,632
Dec 18, 6 AM $ 0.000299
+0.04%
$ 298,880 $ 82,318
Dec 18, 5 AM $ 0.000299
-0.11%
$ 298,839 $ 82,791
Dec 18, 4 AM $ 0.0003
+0.10%
$ 299,839 $ 82,824
Dec 18, 3 AM $ 0.000299
-0.58%
$ 298,508 $ 82,737
Dec 18, 2 AM $ 0.000301
+0.84%
$ 300,901 $ 82,938
Dec 18, 1 AM $ 0.000299
-0.38%
$ 298,934 $ 82,866
Dec 18, 12 AM $ 0.000299
+0.22%
$ 299,105 $ 82,978
Dec 17, 11 PM $ 0.000299
-0.07%
$ 298,741 $ 83,574
Dec 17, 10 PM $ 0.000299
+0.39%
$ 298,965 $ 83,701
Dec 17, 9 PM $ 0.000297
-0.37%
$ 297,381 $ 85,509
Dec 17, 8 PM $ 0.000298
+0.29%
$ 298,433 $ 89,816
Dec 17, 7 PM $ 0.000297
+0.16%
$ 297,437 $ 99,284
Dec 17, 6 PM $ 0.000297
-1.05%
$ 296,789 $ 98,167
Dec 17, 5 PM $ 0.000296
+2.67%
$ 296,127 $ 96,784
Dec 17, 4 PM $ 0.00029
-2.84%
$ 290,041 $ 93,882
Dec 17, 3 PM $ 0.000299
-1.78%
$ 299,154 $ 90,008
Dec 17, 2 PM $ 0.000305
+0.97%
$ 304,584 $ 85,809
Dec 17, 1 PM $ 0.0003
+2.37%
$ 300,267 $ 74,719
Dec 17, 12 PM $ 0.000295
-2.65%
$ 295,336 $ 73,077
Dec 17, 11 AM $ 0.000303
+0.45%
$ 303,067 $ 72,414
Dec 17, 10 AM $ 0.000302
+0.96%
$ 302,176 $ 71,770
Dec 17, 9 AM $ 0.000299
-1.04%
$ 299,298 $ 73,886
Dec 17, 8 AM $ 0.000303
-0.56%
$ 302,880 $ 76,134
Dec 17, 7 AM $ 0.000305
+5.03%
$ 304,593 $ 77,570
Dec 17, 6 AM $ 0.000289
-0.11%
$ 289,493 $ 80,075
Dec 17, 5 AM $ 0.000288
+1.87%
$ 288,343 $ 81,393
Dec 17, 4 AM $ 0.000283
-2.50%
$ 283,040 $ 82,388
Dec 17, 3 AM $ 0.00029
-0.36%
$ 290,369 $ 34,168
Dec 17, 2 AM $ 0.000291
-0.02%
$ 291,420 $ 83,617
Dec 17, 1 AM $ 0.00029
-0.32%
$ 290,016 $ 84,809
Dec 17, 12 AM $ 0.000291
-0.09%
$ 289,887 $ 85,423
Dec 16, 11 PM $ 0.000291
-0.06%
$ 291,394 $ 85,743
Dec 16, 10 PM $ 0.000291
+0.08%
$ 291,353 $ 85,719
Dec 16, 9 PM $ 0.000292
+2.34%
$ 291,924 $ 84,471
Dec 16, 8 PM $ 0.000285
-1.21%
$ 285,240 $ 80,061