Retik Finance Historical Data

RETIK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000185
+0.26%
$ 185,050 $ 19,144
Apr 3, 1 PM $ 0.000185
-0.12%
$ 184,561 $ 19,114
Apr 3, 12 PM $ 0.000185
+0.28%
$ 184,781 $ 19,021
Apr 3, 11 AM $ 0.000184
+0.20%
$ 184,266 $ 18,925
Apr 3, 10 AM $ 0.000184
-0.29%
$ 184,060 $ 18,796
Apr 3, 9 AM $ 0.000185
+0.40%
$ 184,591 $ 18,805
Apr 3, 8 AM $ 0.000184
-0.51%
$ 183,863 $ 19,352
Apr 3, 7 AM $ 0.000185
+0.09%
$ 184,798 $ 20,429
Apr 3, 6 AM $ 0.000185
+0.08%
$ 184,635 $ 20,755
Apr 3, 5 AM $ 0.000184
+0.35%
$ 184,489 $ 20,665
Apr 3, 4 AM $ 0.000184
+0.11%
$ 183,839 $ 20,577
Apr 3, 3 AM $ 0.000184
-0.08%
$ 183,643 $ 20,630
Apr 3, 2 AM $ 0.000184
-0.13%
$ 183,798 $ 20,734
Apr 3, 1 AM $ 0.000184
+0.00%
$ 184,041 $ 20,707
Apr 3, 12 AM $ 0.000184
-0.03%
$ 183,993 $ 20,686
Apr 2, 11 PM $ 0.000184
-0.46%
$ 184,040 $ 20,514
Apr 2, 10 PM $ 0.000185
+0.08%
$ 184,844 $ 20,258
Apr 2, 9 PM $ 0.000185
-0.06%
$ 184,690 $ 20,747
Apr 2, 8 PM $ 0.000185
+0.23%
$ 184,806 $ 21,569
Apr 2, 7 PM $ 0.000184
+0.31%
$ 184,374 $ 21,748
Apr 2, 6 PM $ 0.000184
+0.19%
$ 183,802 $ 22,357
Apr 2, 5 PM $ 0.000183
-0.60%
$ 183,458 $ 22,492
Apr 2, 4 PM $ 0.000185
+0.04%
$ 184,569 $ 22,286
Apr 2, 3 PM $ 0.000184
+0.02%
$ 184,446 $ 22,050
Apr 2, 2 PM $ 0.000184
+0.54%
$ 184,411 $ 21,970
Apr 2, 1 PM $ 0.000183
+0.13%
$ 183,336 $ 22,452
Apr 2, 12 PM $ 0.000183
-0.12%
$ 183,179 $ 22,775
Apr 2, 11 AM $ 0.000183
+0.02%
$ 183,402 $ 23,084
Apr 2, 10 AM $ 0.000183
-0.52%
$ 183,370 $ 23,038
Apr 2, 9 AM $ 0.000184
+0.28%
$ 184,334 $ 22,977
Apr 2, 8 AM $ 0.000184
-0.21%
$ 183,820 $ 22,460
Apr 2, 7 AM $ 0.000184
+0.30%
$ 184,158 $ 21,177
Apr 2, 6 AM $ 0.000184
+0.14%
$ 183,606 $ 21,156
Apr 2, 5 AM $ 0.000183
-0.23%
$ 183,441 $ 22,148
Apr 2, 4 AM $ 0.000184
-0.79%
$ 183,861 $ 22,485
Apr 2, 3 AM $ 0.000185
-0.92%
$ 185,273 $ 22,269
Apr 2, 2 AM $ 0.000187
-1.07%
$ 187,047 $ 22,290
Apr 2, 1 AM $ 0.000189
-2.02%
$ 189,074 $ 22,217
Apr 2, 12 AM $ 0.000193
+0.25%
$ 193,145 $ 22,125
Apr 1, 11 PM $ 0.000193
+0.12%
$ 192,658 $ 22,047
Apr 1, 10 PM $ 0.000192
-0.25%
$ 192,379 $ 22,006
Apr 1, 9 PM $ 0.000193
+0.31%
$ 192,854 $ 22,199
Apr 1, 8 PM $ 0.000192
+0.00%
$ 192,255 $ 21,739
Apr 1, 7 PM $ 0.000192
+0.37%
$ 192,403 $ 20,466
Apr 1, 6 PM $ 0.000192
-0.15%
$ 191,692 $ 19,815
Apr 1, 5 PM $ 0.000192
-0.38%
$ 191,975 $ 19,805
Apr 1, 4 PM $ 0.000192
+0.66%
$ 192,091 $ 20,083
Apr 1, 3 PM $ 0.000191
+0.06%
$ 190,922 $ 21,420
Apr 1, 2 PM $ 0.000191
+0.18%
$ 190,808 $ 21,482
Apr 1, 1 PM $ 0.00019
-0.75%
$ 190,417 $ 20,978