Retik Finance Historical Data

RETIK Page 9
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000202
+0.07%
$ 201,736 $ 21,237
7:29 AM $ 0.000202
-0.02%
$ 201,752 $ 21,046
7:24 AM $ 0.000201
-0.17%
$ 201,436 $ 20,877
7:19 AM $ 0.000203
-0.12%
$ 203,274 $ 20,799
7:14 AM $ 0.000204
+0.07%
$ 203,512 $ 20,647
7:09 AM $ 0.000203
-0.10%
$ 203,361 $ 20,496
7:04 AM $ 0.000204
+0.00%
$ 203,656 $ 20,415
6:59 AM $ 0.000204
-0.02%
$ 203,604 $ 20,355
6:54 AM $ 0.000204
-0.02%
$ 203,701 $ 20,220
6:49 AM $ 0.000204
+0.00%
$ 203,750 $ 20,166
6:44 AM $ 0.000204
+0.00%
$ 203,798 $ 20,091
6:39 AM $ 0.000204
+0.02%
$ 203,745 $ 19,945
6:34 AM $ 0.000204
+0.02%
$ 203,693 $ 19,837
6:29 AM $ 0.000204
+0.05%
$ 203,592 $ 19,825
6:24 AM $ 0.000203
+0.02%
$ 203,389 $ 19,742
6:19 AM $ 0.000203
+0.10%
$ 203,338 $ 19,696
6:14 AM $ 0.000203
-0.08%
$ 203,230 $ 19,631
6:09 AM $ 0.000203
+0.05%
$ 203,481 $ 19,632
6:08 AM $ 0.000203
+0.00%
$ 203,481 $ 19,632
6:04 AM $ 0.000203
+0.00%
$ 203,379 $ 19,660
6:03 AM $ 0.000203
+0.00%
$ 203,379 $ 19,660
Download