Retik Finance Historical Data

RETIK
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.0113
+0.00%
$-- $181
Jun 16, 2026 $0.0113
+6,693.51%
$11.31 million $250
Jun 15, 2026 $0.0231
+18,323.30%
$23.08 million $1
Jun 14, 2026 $0.000125
+0.16%
$125,300 $118
Jun 13, 2026 $0.000125
+0.00%
$125,100 $3
Jun 12, 2026 $0.000125
+0.00%
$125,200 $2
Jun 11, 2026 $0.000125
+0.00%
$125,200 $2
Jun 10, 2026 $0.000125
+0.00%
$125,200 $232
Jun 9, 2026 $0.000125
-20.56%
$125,200 $35
Jun 8, 2026 $0.000151
+0.00%
$-- $162
Jun 7, 2026 $0.000151
-6.27%
$151,000 $162
Jun 6, 2026 $0.000161
+9.07%
$161,100 $65
Jun 5, 2026 $0.000148
+0.00%
$147,700 $49
Jun 4, 2026 $0.000148
+0.00%
$-- $6
Jun 3, 2026 $0.000148
+0.00%
$147,700 $6
May 31, 2026 $0.000161
+0.00%
$-- $49
May 30, 2026 $0.000161
-2.94%
$161,500 $49
May 29, 2026 $0.000166
+0.22%
$166,393 $13,955
May 28, 2026 $0.000166
-0.85%
$166,029 $25,697
May 27, 2026 $0.000167
-2.94%
$167,343 $24,809
May 26, 2026 $0.000173
-1.27%
$172,542 $25,606
May 25, 2026 $0.000175
+0.83%
$174,700 $24,992
May 24, 2026 $0.000174
-0.88%
$173,336 $25,415
May 23, 2026 $0.000175
+2.35%
$175,002 $23,301
May 22, 2026 $0.000171
-3.32%
$171,036 $26,480
May 21, 2026 $0.000177
+0.34%
$177,013 $24,105
May 20, 2026 $0.000176
+0.92%
$176,465 $27,717
May 19, 2026 $0.000175
-0.90%
$174,615 $23,499
May 18, 2026 $0.000176
+0.54%
$176,312 $26,360
May 17, 2026 $0.000175
-3.22%
$175,274 $24,402
May 16, 2026 $0.00018
-2.05%
$180,387 $28,688
May 15, 2026 $0.000184
-2.93%
$184,245 $26,202
May 14, 2026 $0.00019
+1.55%
$189,759 $22,895
May 13, 2026 $0.000187
-0.76%
$186,864 $24,890
May 12, 2026 $0.000188
-2.58%
$188,290 $26,458
May 11, 2026 $0.000193
-1.52%
$193,271 $24,684
May 10, 2026 $0.000196
+2.26%
$196,381 $26,503
May 9, 2026 $0.000192
+0.49%
$191,963 $23,164
May 8, 2026 $0.000191
+0.40%
$190,954 $25,157
May 7, 2026 $0.00019
-2.15%
$190,234 $22,944
May 6, 2026 $0.000194
-0.36%
$194,427 $26,045
May 5, 2026 $0.000195
+0.34%
$195,257 $26,120
May 4, 2026 $0.000195
-0.83%
$194,553 $24,040
May 3, 2026 $0.000196
+0.62%
$196,272 $25,974
May 2, 2026 $0.000195
+0.43%
$195,016 $24,005
May 1, 2026 $0.000194
+1.81%
$194,172 $26,042
Apr 30, 2026 $0.000191
+0.65%
$190,722 $25,314
Apr 29, 2026 $0.00019
-2.20%
$189,527 $25,801
Apr 28, 2026 $0.000194
-0.25%
$193,824 $21,148
Apr 27, 2026 $0.000194
-3.32%
$194,219 $22,753
Download