Retik Finance Historical Data

RETIK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000201
+0.00%
$ 201,168 $ 21,968
Today, at 6 PM $ 0.000201
-0.16%
$ 201,046 $ 22,101
Today, at 5 PM $ 0.000201
-0.52%
$ 201,208 $ 22,013
Today, at 4 PM $ 0.000202
+0.29%
$ 202,372 $ 22,254
Today, at 3 PM $ 0.000202
-0.59%
$ 201,676 $ 22,994
Today, at 2 PM $ 0.000203
+0.02%
$ 202,871 $ 23,426
Today, at 1 PM $ 0.000203
+0.28%
$ 202,885 $ 23,430
Today, at 12 PM $ 0.000202
-0.12%
$ 201,885 $ 23,420
Today, at 11 AM $ 0.000202
+0.09%
$ 202,129 $ 23,258
Today, at 10 AM $ 0.000202
+0.15%
$ 201,885 $ 23,296
Today, at 9 AM $ 0.000202
-0.51%
$ 201,745 $ 23,281
Today, at 8 AM $ 0.000203
+0.33%
$ 202,717 $ 23,144
Today, at 7 AM $ 0.000202
-0.84%
$ 201,946 $ 21,689
Today, at 6 AM $ 0.000204
+0.11%
$ 203,604 $ 20,355
Today, at 5 AM $ 0.000203
-0.14%
$ 203,331 $ 19,672
Today, at 4 AM $ 0.000204
-0.63%
$ 203,571 $ 19,341
Today, at 3 AM $ 0.000205
+0.09%
$ 204,809 $ 19,372
Today, at 2 AM $ 0.000205
-0.24%
$ 204,616 $ 19,431
Today, at 1 AM $ 0.000205
+0.20%
$ 204,960 $ 19,917
Yesterday, at 12 AM $ 0.000205
-0.42%
$ 204,559 $ 19,782
Yesterday, at 11 PM $ 0.000205
-0.18%
$ 205,425 $ 19,418
Yesterday, at 10 PM $ 0.000206
+0.00%
$ 205,801 $ 19,635
Yesterday, at 9 PM $ 0.000206
+0.42%
$ 205,747 $ 20,566
Yesterday, at 8 PM $ 0.000205
-0.05%
$ 204,894 $ 21,015
Yesterday, at 7 PM $ 0.000205
-0.10%
$ 204,992 $ 20,798
Yesterday, at 6 PM $ 0.000205
-0.12%
$ 205,201 $ 20,524
Yesterday, at 5 PM $ 0.000205
+0.02%
$ 205,442 $ 21,469
Yesterday, at 4 PM $ 0.000205
-0.16%
$ 205,396 $ 21,289
Yesterday, at 3 PM $ 0.000206
-0.08%
$ 205,585 $ 20,399
Yesterday, at 2 PM $ 0.000206
+0.10%
$ 205,711 $ 19,801
Yesterday, at 1 PM $ 0.000206
+0.02%
$ 205,605 $ 19,823
Yesterday, at 12 PM $ 0.000206
-0.03%
$ 205,565 $ 19,859
Yesterday, at 11 AM $ 0.000206
-0.52%
$ 205,636 $ 19,880
Yesterday, at 10 AM $ 0.000207
-0.68%
$ 206,716 $ 19,888
Yesterday, at 9 AM $ 0.000208
-0.09%
$ 208,184 $ 19,784
Yesterday, at 8 AM $ 0.000208
-0.90%
$ 208,316 $ 20,435
Yesterday, at 7 AM $ 0.00021
-0.26%
$ 210,205 $ 20,643
Yesterday, at 6 AM $ 0.000211
+0.07%
$ 210,744 $ 20,649
Yesterday, at 5 AM $ 0.000211
+0.12%
$ 210,544 $ 20,735
Yesterday, at 4 AM $ 0.00021
+0.31%
$ 210,249 $ 20,753
Yesterday, at 3 AM $ 0.00021
-0.74%
$ 209,853 $ 20,765
Yesterday, at 2 AM $ 0.000211
-0.04%
$ 211,377 $ 20,717
Yesterday, at 1 AM $ 0.000212
-0.11%
$ 211,667 $ 21,099
Apr 18, 12 AM $ 0.000212
-0.02%
$ 211,900 $ 22,388
Apr 17, 11 PM $ 0.000212
-0.13%
$ 211,934 $ 22,471
Apr 17, 10 PM $ 0.000212
-0.10%
$ 212,166 $ 21,808
Apr 17, 9 PM $ 0.000212
+0.23%
$ 212,435 $ 21,448
Apr 17, 8 PM $ 0.000212
-0.26%
$ 212,047 $ 21,089
Apr 17, 7 PM $ 0.000213
+0.36%
$ 212,546 $ 21,193
Apr 17, 6 PM $ 0.000212
-0.48%
$ 211,792 $ 21,253
Download