Retik Finance Historical Data

RETIK
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.000201
+0.00%
$ 201,168 $ 21,968
7:39 PM $ 0.000201
-0.05%
$ 201,092 $ 21,945
7:34 PM $ 0.000201
+0.00%
$ 201,184 $ 21,963
7:29 PM $ 0.000201
-0.05%
$ 201,091 $ 22,059
7:24 PM $ 0.000201
+0.05%
$ 201,183 $ 22,103
7:19 PM $ 0.000201
-0.02%
$ 201,200 $ 22,095
7:14 PM $ 0.000201
+0.00%
$ 201,192 $ 22,086
7:09 PM $ 0.000201
+0.00%
$ 201,192 $ 22,112
7:04 PM $ 0.000201
+0.05%
$ 201,137 $ 22,132
6:59 PM $ 0.000201
+0.00%
$ 201,046 $ 22,101
6:54 PM $ 0.000201
+0.00%
$ 200,937 $ 22,104
6:49 PM $ 0.000201
+0.00%
$ 200,992 $ 22,086
6:44 PM $ 0.000201
+0.00%
$ 201,100 $ 22,058
6:39 PM $ 0.000201
+0.00%
$ 201,208 $ 22,033
6:34 PM $ 0.000201
+0.00%
$ 201,208 $ 22,050
6:29 PM $ 0.000201
+0.00%
$ 201,046 $ 22,058
6:24 PM $ 0.000201
-0.05%
$ 201,162 $ 22,054
6:19 PM $ 0.000201
+0.02%
$ 201,254 $ 22,030
6:14 PM $ 0.000201
+0.02%
$ 201,100 $ 22,025
6:09 PM $ 0.000201
-0.02%
$ 201,325 $ 22,019
6:04 PM $ 0.000201
+0.00%
$ 201,370 $ 22,027
5:59 PM $ 0.000201
+0.00%
$ 201,208 $ 22,013
5:54 PM $ 0.000202
-0.02%
$ 201,586 $ 22,004
5:49 PM $ 0.000202
-0.02%
$ 201,740 $ 21,998
5:44 PM $ 0.000202
-0.05%
$ 201,894 $ 22,002
5:39 PM $ 0.000202
+0.00%
$ 201,987 $ 21,973
5:34 PM $ 0.000202
+0.00%
$ 202,041 $ 22,043
5:29 PM $ 0.000202
-0.05%
$ 201,933 $ 22,072
5:24 PM $ 0.000202
+0.00%
$ 201,971 $ 22,100
5:19 PM $ 0.000202
+0.00%
$ 201,925 $ 22,096
5:14 PM $ 0.000202
+0.05%
$ 201,763 $ 22,103
5:09 PM $ 0.000202
+0.00%
$ 201,888 $ 22,124
5:04 PM $ 0.000202
-0.09%
$ 202,080 $ 22,194
4:59 PM $ 0.000202
+0.02%
$ 202,372 $ 22,254
4:54 PM $ 0.000202
+0.00%
$ 202,326 $ 22,250
4:49 PM $ 0.000202
+0.09%
$ 202,354 $ 22,285
4:44 PM $ 0.000202
-0.02%
$ 202,173 $ 22,404
4:39 PM $ 0.000202
+0.00%
$ 202,164 $ 22,389
4:34 PM $ 0.000202
+0.00%
$ 202,274 $ 22,431
4:29 PM $ 0.000202
+0.11%
$ 202,274 $ 22,497
4:24 PM $ 0.000202
+0.00%
$ 201,919 $ 22,511
4:19 PM $ 0.000202
+0.00%
$ 201,821 $ 22,628
4:14 PM $ 0.000202
+0.03%
$ 201,911 $ 22,668
4:09 PM $ 0.000202
+0.00%
$ 201,855 $ 22,787
4:04 PM $ 0.000202
-0.01%
$ 201,767 $ 22,872
3:59 PM $ 0.000202
+0.00%
$ 201,676 $ 22,994
3:54 PM $ 0.000202
+0.00%
$ 201,676 $ 23,034
3:49 PM $ 0.000202
+0.06%
$ 201,763 $ 23,127
3:44 PM $ 0.000202
+0.00%
$ 201,635 $ 23,178
3:39 PM $ 0.000202
-0.14%
$ 201,678 $ 23,214
Download