Retik Finance Historical Data

RETIK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0002
+5.37%
$ 191,057 $ 127,085
Mar 30 $ 0.000186
+4.47%
$ 190,241 $ 131,350
Mar 23 $ 0.000179
-4.95%
$ 177,519 $ 129,542
Mar 16 $ 0.000188
-7.98%
$ 188,478 $ 148,136
Mar 9 $ 0.000204
+12.28%
$ 204,323 $ 174,343
Mar 2 $ 0.000189
+2.37%
$ 182,095 $ 152,430
Feb 23 $ 0.000185
-5.01%
$ 184,841 $ 147,343
Feb 16 $ 0.000197
-52.75%
$ 194,589 $ 271,365
Feb 9 $ 0.000434
+118.23%
$ 415,555 $ 229,412
Feb 2 $ 0.000199
-8.63%
$ 199,099 $ 175,572
Jan 26 $ 0.000233
-13.15%
$ 217,546 $ 206,899
Jan 19 $ 0.000281
-10.51%
$ 268,317 $ 203,071
Jan 12 $ 0.000315
+4.94%
$ 314,705 $ 223,796
Jan 5 $ 0.000298
-2.67%
$ 300,555 $ 241,732
Dec 29 $ 0.000304
+5.43%
$ 305,707 $ 310,901
Dec 22 $ 0.000287
-4.34%
$ 288,607 $ 469,630
Dec 15 $ 0.000308
+4.77%
$ 300,604 $ 502,617
Dec 8 $ 0.000289
-28.46%
$ 293,517 $ 460,543
Dec 1 $ 0.000408
-32.22%
$ 404,125 $ 505,618
Nov 24 $ 0.000604
+0.73%
$ 602,162 $ 501,765
Nov 17 $ 0.000603
+2.44%
$ 599,337 $ 442,444
Nov 10 $ 0.000572
+88.50%
$ 586,467 $ 201,151
Nov 3 $ 0.000315
-9.22%
$ 303,279 $ 196,938
Oct 27 $ 0.000348
+6.98%
$ 346,402 $ 188,539
Oct 20 $ 0.000334
-15.94%
$ 325,500 $ 173,131
Oct 13 $ 0.000393
+8.36%
$ 396,809 $ 488,031
Oct 6 $ 0.000355
-20.31%
$ 362,999 $ 490,655
Sep 29 $ 0.000451
+10.80%
$ 445,577 $ 467,195
Sep 22 $ 0.000432
-12.48%
$ 406,721 $ 492,587
Sep 15 $ 0.000475
-29.67%
$ 494,144 $ 365,773
Sep 8 $ 0.000675
+41.80%
$ 676,018 $ 480,538
Sep 1 $ 0.000464
-0.84%
$ 475,973 $ 480,930
Aug 25 $ 0.000421
-9.49%
$ 467,818 $ 201,099
Aug 18 $ 0.00049
-15.24%
$ 465,600 $ 200,670
Aug 11 $ 0.000579
-1.53%
$ 578,866 $ 237,379
Aug 4 $ 0.000645
-16.75%
$ 586,313 $ 192,539
Jul 28 $ 0.000672
+0.00%
$ 694,877 $ 389,946
Jul 21 $ 0.000764
+22.11%
$ 671,898 $ 315,637
Jul 14 $ 0.000663
-22.63%
$ 625,001 $ 555,950
Jul 7 $ 0.00095
+5.46%
$ 856,977 $ 530,716
Jun 30 $ 0.000767
-1.23%
$ 901,711 $ 525,952
Jun 23 $ 0.000793
-2.81%
$ 776,864 $ 546,412
Jun 16 $ 0.000936
-5.86%
$ 815,893 $ 560,949
Jun 9 $ 0.00102
-12.11%
$ 1.07 million $ 597,956
Jun 2 $ 0.00124
-3.98%
$ 1.16 million $ 511,421
May 26 $ 0.00129
-16.11%
$ 1.29 million $ 580,423
May 19 $ 0.00152
-6.89%
$ 1.53 million $ 630,455
May 12 $ 0.00149
-15.89%
$ 1.63 million $ 519,301
May 5 $ 0.0016
-4.37%
$ 1.76 million $ 445,924
Apr 28 $ 0.00188
-6.50%
$ 1.67 million $ 339,716
Download