MOBILE-DETECT github.com/serbanghita/MOBILE-DETECT Historical Data

MOBILE-DETECT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0935
+0.00%
$ 91.67 million $ 25.43 million
Yesterday, at 11 PM $ 0.0935
+0.00%
$ 93.48 million $ 25.43 million
Yesterday, at 9 PM $ 0.0917
+0.00%
$ 91.67 million $ 19.23 million
Yesterday, at 6 AM $ 0.0935
+0.00%
$ 93.49 million $ 17.86 million
Jun 28, 7 PM $ 0.102
+0.00%
$ 101.69 million $ 14.28 million
Jun 28, 6 PM $ 0.0953
+0.00%
$ 95.3 million $ 11.45 million
Jun 28, 12 AM $ 0.0868
+0.00%
$ 86.8 million $ 14.21 million
Jun 27, 11 PM $ 0.0818
+0.00%
$ 81.8 million $ 11.84 million
Jun 27, 5 AM $ 0.0777
-5.87%
$ 77.67 million $ 4.43 million
Jun 25, 6 AM $ 0.0698
+0.00%
$ 69.82 million $ 7.06 million
Jun 21, 4 PM $ 0.0556
+0.00%
$ 55.6 million $ 3.34 million
Jun 16, 3 AM $ 0.0293
+0.00%
$ 29.33 million $ 2.87 million
Jun 13, 5 AM $ 0.0208
+0.00%
$ 20.78 million $ 4.27 million
Jun 12, 10 PM $ 0.0194
+0.00%
$ 19.37 million $ 3.92 million
Jun 12, 12 PM $ 0.0231
+3.11%
$ 23.05 million $ 3.66 million
Jun 12, 11 AM $ 0.0199
+0.00%
$ 19.91 million $ 2.41 million
Jun 10, 11 AM $ 0.0189
+0.00%
$ 18.88 million $ 3.42 million
Jun 9, 10 PM $ 0.0176
+0.00%
$ 17.56 million $ 615,968
Jun 3, 9 AM $ 0.00902
+0.00%
$ 9.02 million $ 1.05 million
Jun 2, 2 AM $ 0.00887
+0.00%
$ 8.87 million $ 795,863
Jun 1, 6 PM $ 0.0104
+0.00%
$ 10.39 million $ 1.5 million
May 31, 10 AM $ 0.0133
+1.27%
$ 13.27 million $ 1.92 million
May 30, 2 PM $ 0.0116
+0.00%
$ 11.57 million $ 423,782
May 28, 8 AM $ 0.00845
+0.00%
$ 8.45 million $ 1.53 million
May 28, 6 AM $ 0.00731
+0.00%
$ 7.31 million $ 1.08 million
May 27, 3 PM $ 0.00697
+0.00%
$ -- $ 364,084
May 23, 9 PM $ 0.00462
+1.05%
$ 4.62 million $ 673,725
May 23, 7 PM $ 0.00409
+0.00%
$ 4.09 million $ 287,173
May 21, 2 PM $ 0.00329
+0.00%
$ 3.29 million $ 301,487
May 16, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 106,929
May 15, 11 AM $ 0.00167
-1.10%
$ 1.67 million $ 77,763
May 14, 12 AM $ 0.00172
+0.00%
$ 1.72 million $ 109,281
May 12, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 157,550
May 10, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 201,745
May 10, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 139,879
May 7, 10 AM $ 0.000781
+0.00%
$ 781,307 $ 31,575
May 4, 10 PM $ 0.000714
+4.57%
$ 713,967 $ 154,322
May 4, 4 PM $ 0.000631
+0.00%
$ 630,611 $ 67,159
Apr 29, 7 AM $ 0.00035
+8.64%
$ 349,924 $ 40,297
Apr 24, 10 PM $ 0.000227
+0.00%
$ 227,258 $ 30,492
Apr 23, 12 AM $ 0.000176
+0.00%
$ 176,103 $ 8,000
Apr 21, 12 PM $ 0.00017
+0.00%
$ 170,278 $ 14,104
Apr 18, 2 PM $ 0.000133
-3.12%
$ 133,273 $ 24,713
Apr 18, 12 PM $ 0.000138
+0.00%
$ 137,567 $ 11,223
Apr 17, 8 PM $ 0.000135
+0.00%
$ 135,394 $ 5,598
Apr 15, 7 PM $ 0.0000979
-0.79%
$ 97,855 $ 24,256
Apr 14, 9 PM $ 0.0000982
+0.00%
$ 98,209 $ 14,832
Apr 14, 10 AM $ 0.000101
+0.00%
$ 101,094 $ 20,708
Apr 13, 4 PM $ 0.000108
+0.00%
$ 107,501 $ 16,477
Apr 13, 12 PM $ 0.0000968
+0.00%
$ 96,788 $ 16,815
Download