MOBILE-DETECT github.com/serbanghita/MOBILE-DETECT Historical Data

MOBILE-DETECT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0818
+17.16%
$ 101.69 million $ 9.36 million
Jun 15 $ 0.0293
+0.00%
$ -- $ 67,155
Jun 8 $ 0.0208
+18.34%
$ -- $ 4.34 million
Jun 1 $ 0.00902
-13.14%
$ -- $ 654,897
May 25 $ 0.0116
+65.92%
$ -- $ 1.2 million
May 18 $ 0.00462
+40.56%
$ -- $ 735,388
May 11 $ 0.00175
+23.17%
$ -- $ 110,812
May 4 $ 0.000781
+23.90%
$ 1.17 million $ 94,553
Apr 27 $ 0.00035
+8.64%
$ -- $ 0
Apr 20 $ 0.000227
+33.46%
$ -- $ 52,596
Apr 13 $ 0.000133
+37.70%
$ -- $ 85,875
Apr 6 $ 0.0000819
+61.49%
$ -- $ 22,918
Mar 30 $ 0.0000429
+0.00%
$ -- $ 2,812
Mar 23 $ 0.0000191
+7.02%
$ -- $ 3,700
Mar 16 $ 0.0000169
-6.88%
$ -- $ 15,430
Mar 9 $ 0.0000175
+72.21%
$ -- $ 20,028
Mar 2 $ 0.0₅329
+1.62%
$ -- $ 625
Feb 16 $ 0.0₅351
+0.00%
$ -- $ 230
Feb 9 $ 0.0₅384
-4.56%
$ -- $ 751
Jan 26 $ 0.0₅472
+5.64%
$ 4,123 $ 196
Jan 19 $ 0.0₅477
+404.21%
$ -- $ 1,641
Jan 12 $ 0.0₅101
+35.77%
$ 996 $ 1,630
Jan 5 $ 0.0₆76
+2.30%
$ -- $ 1,608
Dec 29 $ 0.0₆55
-3.36%
$ -- $ 515
Oct 27 $ 0.0₅467
-6.99%
$ -- $ 10,306
Download