coin BLOCk OWLTO_FINANCE_BRIDGE Historical Data

Owl
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₆775
+0.00%
$ 751 $ 0.01
Feb 2, 1 PM $ 0.0₆775
-0.20%
$ 751 $ 0.01
Feb 2, 12 PM $ 0.0₆774
-0.27%
$ 750 $ 0.01
Feb 2, 11 AM $ 0.0₆774
-0.26%
$ 750 $ 0.01
Feb 2, 10 AM $ 0.0₆774
+0.56%
$ 750 $ 0.01
Feb 2, 9 AM $ 0.0₆764
-0.19%
$ 740 $ 0.01
Feb 2, 8 AM $ 0.0₆763
+0.10%
$ 740 $ 0.01
Feb 2, 7 AM $ 0.0₆757
+1.38%
$ 734 $ 0.01
Feb 2, 6 AM $ 0.0₆735
-0.84%
$ 712 $ 0.01
Feb 2, 5 AM $ 0.0₆753
-0.86%
$ 730 $ 0.01
Feb 2, 4 AM $ 0.0₆748
+2.67%
$ 725 $ 0.01
Feb 2, 3 AM $ 0.0₆756
-1.58%
$ 733 $ 0.01
Feb 2, 2 AM $ 0.0₆768
-0.15%
$ 744 $ 0.01
Feb 2, 1 AM $ 0.0₆77
+0.22%
$ 747 $ 0.01
Feb 2, 12 AM $ 0.0₆75
-0.62%
$ 727 $ 0.01
Feb 1, 11 PM $ 0.0₆76
-0.82%
$ 737 $ 0.01
Feb 1, 10 PM $ 0.0₆761
+0.51%
$ 737 $ 0.01
Feb 1, 9 PM $ 0.0₆763
+0.62%
$ 739 $ 0.01
Feb 1, 8 PM $ 0.0₆765
-1.15%
$ 741 $ 0.01
Feb 1, 7 PM $ 0.0₆776
-0.44%
$ 753 $ 0.01
Feb 1, 6 PM $ 0.0₆773
+0.00%
$ 749 $ 0.01
Jan 31, 9 AM $ 0.0₅122
+0.75%
$ 1,187 $ 0
Jan 31, 8 AM $ 0.0₅124
-0.31%
$ 1,200 $ 0
Jan 31, 7 AM $ 0.0₅125
+0.06%
$ 1,212 $ 0
Jan 31, 6 AM $ 0.0₅126
+0.07%
$ 1,217 $ 0
Jan 31, 5 AM $ 0.0₅125
-0.29%
$ 1,212 $ 0
Jan 31, 4 AM $ 0.0₅126
+0.31%
$ 1,217 $ 0
Jan 31, 3 AM $ 0.0₅125
+0.01%
$ 1,212 $ 0
Jan 31, 2 AM $ 0.0₅125
-0.23%
$ 1,208 $ 0
Jan 31, 1 AM $ 0.0₅125
+0.00%
$ 1,208 $ 0
Jan 31, 12 AM $ 0.0₅124
+0.33%
$ 1,206 $ 0
Jan 30, 11 PM $ 0.0₅124
-0.02%
$ -- $ 0
Jan 30, 10 PM $ 0.0₅124
+0.21%
$ -- $ 0
Jan 30, 9 PM $ 0.0₅124
+0.20%
$ -- $ 0
Jan 30, 8 PM $ 0.0₅125
-0.55%
$ -- $ 0
Jan 30, 7 PM $ 0.0₅125
+2.31%
$ -- $ 0
Jan 30, 6 PM $ 0.0₅123
-0.69%
$ -- $ 0
Jan 30, 5 PM $ 0.0₅123
+0.00%
$ -- $ 13
Download