Mancium Historical Data

MANC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.812
+0.94%
$ 8.12 million $ 34,894
Apr 21, 2024 $ 0.805
-1.92%
$ 8.05 million $ 50,757
Apr 20, 2024 $ 0.82
+0.06%
$ 8.2 million $ 54,776
Apr 19, 2024 $ 0.82
+1.42%
$ 8.2 million $ 46,745
Apr 18, 2024 $ 0.808
-1.12%
$ 8.08 million $ 44,908
Apr 17, 2024 $ 0.817
+0.77%
$ 8.17 million $ 49,794
Apr 16, 2024 $ 0.811
-1.05%
$ 8.11 million $ 56,082
Apr 15, 2024 $ 0.82
+0.14%
$ 8.2 million $ 70,075
Apr 14, 2024 $ 0.819
+1.40%
$ 8.19 million $ 42,956
Apr 13, 2024 $ 0.807
-0.76%
$ 8.07 million $ 62,068
Apr 12, 2024 $ 0.813
+0.65%
$ 8.13 million $ 37,209
Apr 11, 2024 $ 0.808
+0.26%
$ 8.08 million $ 44,785
Apr 10, 2024 $ 0.806
+0.21%
$ 8.06 million $ 121,563
Apr 9, 2024 $ 0.819
+1.66%
$ 8.19 million $ 92,141
Apr 8, 2024 $ 0.806
-1.70%
$ 8.06 million $ 77,600
Apr 7, 2024 $ 0.82
+0.26%
$ 8.2 million $ 146,895
Apr 6, 2024 $ 0.804
-14.57%
$ 8.04 million $ 156,413
Apr 5, 2024 $ 0.932
-1.01%
$ 9.32 million $ 138,288
Apr 4, 2024 $ 0.942
-0.02%
$ 9.42 million $ 136,515
Apr 3, 2024 $ 0.942
-0.05%
$ 9.42 million $ 147,180
Apr 2, 2024 $ 0.942
+0.07%
$ 9.42 million $ 145,139
Apr 1, 2024 $ 0.942
-0.11%
$ 9.42 million $ 152,415
Mar 31, 2024 $ 0.933
+0.02%
$ 9.33 million $ 164,949
Mar 30, 2024 $ 0.932
-0.13%
$ 9.32 million $ 159,665
Mar 29, 2024 $ 0.942
+1.00%
$ 9.42 million $ 160,056
Mar 28, 2024 $ 0.942
+0.97%
$ 9.42 million $ 172,068
Mar 27, 2024 $ 0.941
+1.04%
$ 9.41 million $ 157,782
Mar 26, 2024 $ 0.931
-1.16%
$ 9.31 million $ 135,096
Mar 25, 2024 $ 0.942
+0.04%
$ 9.42 million $ 166,055
Mar 24, 2024 $ 0.942
+0.04%
$ 9.42 million $ 188,460
Mar 23, 2024 $ 0.941
-0.03%
$ 9.41 million $ 198,168
Mar 22, 2024 $ 0.941
+0.10%
$ 9.41 million $ 197,169
Mar 21, 2024 $ 0.941
+2.52%
$ 9.41 million $ 190,221
Mar 20, 2024 $ 0.917
-0.02%
$ 9.17 million $ 182,599
Mar 19, 2024 $ 0.918
+0.01%
$ 9.18 million $ 182,317
Mar 18, 2024 $ 0.918
+0.90%
$ 9.18 million $ 145,415
Mar 17, 2024 $ 0.909
-0.02%
$ 9.09 million $ 140,414
Mar 16, 2024 $ 0.91
-0.10%
$ 9.1 million $ 185,866
Mar 15, 2024 $ 0.911
+0.16%
$ 9.11 million $ 211,553
Mar 14, 2024 $ 0.909
+1.93%
$ 9.09 million $ 211,148
Mar 13, 2024 $ 0.892
+0.03%
$ 8.92 million $ 208,190
Mar 12, 2024 $ 0.892
-0.88%
$ 8.92 million $ 214,559
Mar 11, 2024 $ 0.9
+0.87%
$ 9 million $ 222,561
Mar 10, 2024 $ 0.892
+5.66%
$ 8.92 million $ 241,166
Mar 9, 2024 $ 0.844
-0.86%
$ 8.44 million $ 265,247
Mar 8, 2024 $ 0.851
+6.17%
$ 8.51 million $ 275,422
Mar 7, 2024 $ 0.802
+6.51%
$ 8.02 million $ 236,593
Mar 6, 2024 $ 0.753
+0.04%
$ 7.53 million $ 135,672
Mar 5, 2024 $ 0.753
+0.96%
$ 7.53 million $ 169,291
Mar 4, 2024 $ 0.745
-0.87%
$ 7.45 million $ 186,969