Mancium Historical Data

MANC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.752
-0.05%
$ 7.52 million $ 175,514
Mar 2, 2024 $ 0.752
+9.51%
$ 7.52 million $ 152,969
Mar 1, 2024 $ 0.687
-0.07%
$ 6.87 million $ 168,190
Feb 29, 2024 $ 0.687
+0.90%
$ 6.87 million $ 187,784
Feb 28, 2024 $ 0.681
+6.72%
$ 6.81 million $ 200,443
Feb 27, 2024 $ 0.638
+1.16%
$ 6.38 million $ 225,368
Feb 26, 2024 $ 0.631
+0.04%
$ 6.31 million $ 246,449
Feb 25, 2024 $ 0.631
-1.21%
$ 6.31 million $ 249,417
Feb 24, 2024 $ 0.631
-0.13%
$ 6.31 million $ 258,619
Feb 23, 2024 $ 0.632
-1.03%
$ 6.32 million $ 250,525
Feb 22, 2024 $ 0.638
+1.14%
$ 6.38 million $ 254,148
Feb 21, 2024 $ 0.631
-0.03%
$ 6.31 million $ 260,758
Feb 20, 2024 $ 0.631
+0.03%
$ 6.31 million $ 244,213
Feb 19, 2024 $ 0.631
-0.03%
$ 6.31 million $ 247,999
Feb 18, 2024 $ 0.631
+0.11%
$ 6.31 million $ 249,976
Feb 17, 2024 $ 0.631
-0.05%
$ 6.31 million $ 247,481
Feb 16, 2024 $ 0.631
-1.24%
$ 6.31 million $ 246,278
Feb 15, 2024 $ 0.639
+3.33%
$ 6.39 million $ 243,477
Feb 14, 2024 $ 0.618
+0.04%
$ 6.18 million $ 239,493
Feb 13, 2024 $ 0.618
-0.86%
$ 6.18 million $ 247,643
Feb 12, 2024 $ 0.624
-0.53%
$ 6.24 million $ 129,573
Feb 11, 2024 $ 0.627
+3.96%
$ 6.27 million $ 154,564
Feb 10, 2024 $ 0.603
-0.01%
$ 6.03 million $ 157,093
Feb 9, 2024 $ 0.603
+6.51%
$ 6.03 million $ 125,151
Feb 8, 2024 $ 0.566
+1.24%
$ 5.66 million $ 83,806
Feb 7, 2024 $ 0.559
-1.40%
$ 5.59 million $ 88,014
Feb 6, 2024 $ 0.567
+0.14%
$ 5.67 million $ 84,305
Feb 5, 2024 $ 0.566
+1.41%
$ 5.66 million $ 85,174
Feb 4, 2024 $ 0.558
+0.21%
$ 5.58 million $ 70,696
Feb 3, 2024 $ 0.557
+0.01%
$ 5.57 million $ 68,118
Feb 2, 2024 $ 0.557
-0.40%
$ 5.57 million $ 62,712
Feb 1, 2024 $ 0.559
-1.12%
$ 5.59 million $ 72,991
Jan 31, 2024 $ 0.566
-0.17%
$ 5.66 million $ 78,488
Jan 30, 2024 $ 0.567
+0.08%
$ 5.67 million $ 85,335
Jan 29, 2024 $ 0.566
+1.23%
$ 5.66 million $ 87,000
Jan 28, 2024 $ 0.559
+2.09%
$ 5.59 million $ 91,033
Jan 27, 2024 $ 0.548
+1.46%
$ 5.48 million $ 38,892
Jan 26, 2024 $ 0.54
+0.59%
$ 5.4 million $ 29,096
Jan 25, 2024 $ 0.537
-0.17%
$ 5.37 million $ 27,953
Jan 24, 2024 $ 0.538
-0.51%
$ 5.38 million $ 29,589
Jan 23, 2024 $ 0.541
+0.21%
$ 5.41 million $ 26,571
Jan 22, 2024 $ 0.539
-0.12%
$ 5.39 million $ 26,505
Jan 21, 2024 $ 0.54
-0.01%
$ 5.4 million $ 124,640
Jan 20, 2024 $ 0.54
-0.06%
$ 5.4 million $ 76,625
Jan 19, 2024 $ 0.54
+1.60%
$ 5.4 million $ 77,136
Jan 18, 2024 $ 0.532
-1.71%
$ 5.32 million $ 76,894
Jan 17, 2024 $ 0.541
+1.60%
$ 5.41 million $ 78,806
Jan 16, 2024 $ 0.533
+0.02%
$ 5.33 million $ 74,891
Jan 15, 2024 $ 0.533
+0.04%
$ 5.33 million $ 76,229
Jan 14, 2024 $ 0.54
+1.23%
$ 5.4 million $ 77,225