Mancium Historical Data

MANC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.612
+0.09%
$ 6.12 million $ 177,880
Jun 26, 2023 $ 0.612
-0.12%
$ 6.12 million $ 178,898
Jun 25, 2023 $ 0.612
+0.10%
$ 6.12 million $ 185,378
Jun 24, 2023 $ 0.611
-0.08%
$ 6.11 million $ 161,844
Jun 23, 2023 $ 0.612
+0.00%
$ 6.12 million $ 111,176
Jun 22, 2023 $ 0.612
-0.07%
$ 6.12 million $ 164,515
Jun 21, 2023 $ 0.612
+0.15%
$ 6.12 million $ 125,494
Jun 20, 2023 $ 0.611
+0.17%
$ 6.11 million $ 174,363
Jun 19, 2023 $ 0.61
-0.24%
$ 6.1 million $ 124,750
Jun 18, 2023 $ 0.612
+0.03%
$ 6.12 million $ 138,364
Jun 17, 2023 $ 0.612
-0.01%
$ 6.12 million $ 278,230
Jun 16, 2023 $ 0.612
+0.03%
$ 6.12 million $ 223,433
Jun 15, 2023 $ 0.612
-0.07%
$ 6.12 million $ 254,656
Jun 14, 2023 $ 0.612
+0.02%
$ 6.12 million $ 247,263
Jun 13, 2023 $ 0.612
+0.03%
$ 6.12 million $ 256,561
Jun 12, 2023 $ 0.612
-0.11%
$ 6.12 million $ 176,445
Jun 11, 2023 $ 0.613
-0.05%
$ 6.13 million $ 262,683
Jun 10, 2023 $ 0.613
-29.97%
$ 6.13 million $ 185,309
Jun 9, 2023 $ 0.875
+7.90%
$ 8.75 million $ 178
Jun 8, 2023 $ 0.811
+5.28%
$ 8.11 million $ 68,411
Jun 7, 2023 $ 0.77
-4.14%
$ 7.7 million $ 43,839
Jun 6, 2023 $ 0.803
-1.22%
$ 8.03 million $ 55,454
Jun 5, 2023 $ 0.813
-0.88%
$ 8.13 million $ 203,254
Jun 4, 2023 $ 0.82
-0.05%
$ 8.2 million $ 252,819
Jun 3, 2023 $ 0.821
+0.26%
$ 8.21 million $ 256,910
Jun 2, 2023 $ 0.818
+0.21%
$ 8.18 million $ 254,757
Jun 1, 2023 $ 0.817
+0.10%
$ 8.17 million $ 259,356
May 31, 2023 $ 0.816
-0.40%
$ 8.16 million $ 256,474
May 30, 2023 $ 0.819
+0.15%
$ 8.19 million $ 255,904
May 29, 2023 $ 0.818
-0.59%
$ 8.18 million $ 276,338
May 28, 2023 $ 0.822
-1.55%
$ 8.22 million $ 280,911
May 27, 2023 $ 0.835
+1.66%
$ 8.35 million $ 289,029
May 26, 2023 $ 0.822
+0.30%
$ 8.22 million $ 286,449
May 25, 2023 $ 0.82
-0.79%
$ 8.2 million $ 276,656
May 24, 2023 $ 0.826
+0.84%
$ 8.26 million $ 276,119
May 23, 2023 $ 0.819
-0.08%
$ 8.19 million $ 190,603
May 22, 2023 $ 0.82
-0.95%
$ 8.2 million $ 283,045
May 21, 2023 $ 0.828
-0.66%
$ 8.28 million $ 286,028
May 20, 2023 $ 0.833
+1.31%
$ 8.33 million $ 308,626
May 19, 2023 $ 0.822
-0.03%
$ 8.22 million $ 295,762
May 18, 2023 $ 0.823
+0.12%
$ 8.23 million $ 306,996
May 17, 2023 $ 0.822
+0.89%
$ 8.22 million $ 237,176
May 16, 2023 $ 0.815
-0.46%
$ 8.15 million $ 332,963
May 15, 2023 $ 0.819
-2.81%
$ 8.19 million $ 336,664
May 14, 2023 $ 0.842
-0.03%
$ 8.42 million $ 345,265
May 13, 2023 $ 0.843
+2.95%
$ 8.43 million $ 355,744
May 12, 2023 $ 0.819
-0.03%
$ 8.19 million $ 337,872
May 11, 2023 $ 0.819
+0.31%
$ 8.19 million $ 339,004
May 10, 2023 $ 0.816
-0.57%
$ 8.16 million $ 352,335
May 9, 2023 $ 0.821
-0.36%
$ 8.21 million $ 342,819