Mancium Historical Data

MANC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.86
+0.47%
$ 8.6 million $ 237,161
Mar 18, 2023 $ 0.856
-0.02%
$ 8.56 million $ 209,311
Mar 17, 2023 $ 0.857
+1.01%
$ 8.57 million $ 238,759
Mar 16, 2023 $ 0.848
-0.48%
$ 8.48 million $ 237,219
Mar 15, 2023 $ 0.852
+0.11%
$ 8.52 million $ 212,248
Mar 14, 2023 $ 0.851
-0.50%
$ 8.51 million $ 283,662
Mar 13, 2023 $ 0.856
+3.06%
$ 8.56 million $ 341,694
Mar 12, 2023 $ 0.83
-0.12%
$ 8.3 million $ 230,996
Mar 11, 2023 $ 0.831
-0.08%
$ 8.31 million $ 187,882
Mar 10, 2023 $ 0.832
-2.50%
$ 8.32 million $ 199,073
Mar 9, 2023 $ 0.853
-0.61%
$ 8.53 million $ 254,225
Mar 8, 2023 $ 0.859
-11.59%
$ 8.59 million $ 797,327
Mar 7, 2023 $ 0.971
-0.63%
$ 9.71 million $ 803,967
Mar 6, 2023 $ 0.977
+0.21%
$ 9.77 million $ 823,236
Mar 5, 2023 $ 0.974
-0.33%
$ 9.74 million $ 824,130
Mar 4, 2023 $ 0.978
+0.08%
$ 9.78 million $ 845,627
Mar 3, 2023 $ 0.977
+0.00%
$ 9.77 million $ 857,676
Mar 2, 2023 $ 0.977
+0.23%
$ 9.77 million $ 863,850
Mar 1, 2023 $ 0.975
-0.39%
$ 9.75 million $ 824,756
Feb 28, 2023 $ 0.979
+0.40%
$ 9.79 million $ 737,237
Feb 27, 2023 $ 0.975
+0.05%
$ 9.75 million $ 832,623
Feb 26, 2023 $ 0.975
+0.28%
$ 9.75 million $ 836,831
Feb 25, 2023 $ 0.971
-0.47%
$ 9.71 million $ 850,946
Feb 24, 2023 $ 0.976
-0.05%
$ 9.76 million $ 832,183
Feb 23, 2023 $ 0.976
+0.49%
$ 9.76 million $ 847,579
Feb 22, 2023 $ 0.971
-0.54%
$ 9.71 million $ 506,999
Feb 21, 2023 $ 0.977
+0.25%
$ 9.77 million $ 909,140
Feb 20, 2023 $ 0.975
-0.64%
$ 9.75 million $ 899,572
Feb 19, 2023 $ 0.981
+0.08%
$ 9.81 million $ 895,478
Feb 18, 2023 $ 0.98
+0.30%
$ 9.8 million $ 910,745
Feb 17, 2023 $ 0.977
-0.73%
$ 9.77 million $ 908,832
Feb 16, 2023 $ 0.984
+1.10%
$ 9.84 million $ 560,898
Feb 15, 2023 $ 0.973
-0.46%
$ 9.73 million $ 905,244
Feb 14, 2023 $ 0.977
+0.23%
$ 9.77 million $ 904,034
Feb 13, 2023 $ 0.975
-0.52%
$ 9.75 million $ 874,420
Feb 12, 2023 $ 0.98
+0.38%
$ 9.8 million $ 885,533
Feb 11, 2023 $ 0.976
-0.16%
$ 9.76 million $ 872,889
Feb 10, 2023 $ 0.977
-0.35%
$ 9.77 million $ 864,087
Feb 9, 2023 $ 0.981
+0.37%
$ 9.81 million $ 881,505
Feb 8, 2023 $ 0.978
+0.29%
$ 9.78 million $ 886,779
Feb 7, 2023 $ 0.975
-0.42%
$ 9.75 million $ 863,420
Feb 6, 2023 $ 0.98
+0.30%
$ 9.8 million $ 515,279
Feb 5, 2023 $ 0.976
-0.45%
$ 9.76 million $ 870,181
Feb 4, 2023 $ 0.981
+0.42%
$ 9.81 million $ 899,072
Feb 3, 2023 $ 0.977
+0.45%
$ 9.77 million $ 888,593
Feb 2, 2023 $ 0.973
+1.76%
$ 9.73 million $ 933,602
Feb 1, 2023 $ 0.956
+0.10%
$ 9.56 million $ 887,020
Jan 31, 2023 $ 0.955
-0.07%
$ 9.55 million $ 737,671
Jan 30, 2023 $ 0.955
-0.16%
$ 9.55 million $ 946,386
Jan 29, 2023 $ 0.957
-0.13%
$ 9.57 million $ 882,183