Mancium Historical Data

MANC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.923
+0.85%
$ 9.23 million $ 190,864
Dec 8, 2022 $ 0.915
-1.50%
$ 9.15 million $ 208,959
Dec 7, 2022 $ 0.924
-0.56%
$ 9.24 million $ 598,262
Dec 6, 2022 $ 0.928
-0.13%
$ 9.28 million $ 931,151
Dec 5, 2022 $ 0.93
-7.50%
$ 9.3 million $ 1.35 million
Dec 4, 2022 $ 1
-0.06%
$ 10.05 million $ 1 million
Dec 3, 2022 $ 1.01
+0.05%
$ 10.05 million $ 691,964
Dec 2, 2022 $ 1
-0.01%
$ 10.05 million $ 1.05 million
Dec 1, 2022 $ 1
+0.90%
$ 10.05 million $ 398,580
Nov 30, 2022 $ 0.996
+0.87%
$ 9.96 million $ 194,638
Nov 29, 2022 $ 0.987
-3.33%
$ 9.87 million $ 680,244
Nov 28, 2022 $ 1.02
-0.92%
$ 10.21 million $ 904,872
Nov 27, 2022 $ 1.03
+0.49%
$ 10.32 million $ 1.38 million
Nov 26, 2022 $ 1.03
+0.14%
$ 10.27 million $ 1.34 million
Nov 25, 2022 $ 1.03
+0.05%
$ 10.25 million $ 1.82 million
Nov 24, 2022 $ 1.02
+0.26%
$ 10.25 million $ 1.41 million
Nov 23, 2022 $ 1.02
-0.48%
$ 10.23 million $ 1.45 million
Nov 22, 2022 $ 1.03
-0.09%
$ 10.28 million $ 2.04 million
Nov 21, 2022 $ 1.03
-2.01%
$ 10.29 million $ 1.53 million
Nov 20, 2022 $ 1.05
+2.04%
$ 10.5 million $ 1.5 million
Nov 19, 2022 $ 1.03
-0.01%
$ 10.29 million $ 1 million
Nov 18, 2022 $ 1.03
-0.11%
$ 10.29 million $ 1.62 million
Nov 17, 2022 $ 1.03
+0.19%
$ 10.3 million $ 2.08 million
Nov 16, 2022 $ 1.03
+0.88%
$ 10.29 million $ 1.86 million
Nov 15, 2022 $ 1.02
-0.73%
$ 10.19 million $ 1.4 million
Nov 14, 2022 $ 1.03
-0.38%
$ 10.27 million $ 1.96 million
Nov 13, 2022 $ 1.03
+0.06%
$ 10.3 million $ 2.64 million
Nov 12, 2022 $ 1.03
+0.74%
$ 10.29 million $ 2.07 million
Nov 11, 2022 $ 1.02
-1.03%
$ 10.21 million $ 1.95 million
Nov 10, 2022 $ 1.03
+0.79%
$ 10.32 million $ 1.32 million
Nov 9, 2022 $ 1.03
-12.32%
$ 10.26 million $ 2.23 million
Nov 8, 2022 $ 1.17
-2.34%
$ 11.71 million $ 3.86 million
Nov 7, 2022 $ 1.2
-0.23%
$ 11.98 million $ 2.46 million
Nov 6, 2022 $ 1.2
+0.22%
$ 12.01 million $ 1.81 million
Nov 5, 2022 $ 1.2
+1.74%
$ 11.99 million $ 2.3 million
Nov 4, 2022 $ 1.18
+1.29%
$ 11.79 million $ 2.19 million
Nov 3, 2022 $ 1.16
+0.63%
$ 11.64 million $ 3.74 million
Nov 2, 2022 $ 1.16
-0.03%
$ 11.56 million $ 2.27 million
Nov 1, 2022 $ 1.16
+0.21%
$ 11.57 million $ 2.17 million
Oct 31, 2022 $ 1.15
+0.00%
$ 11.54 million $ 1.32 million
Oct 30, 2022 $ 1.15
-0.26%
$ 11.54 million $ 717,520
Oct 29, 2022 $ 1.16
+3.32%
$ 11.57 million $ 486,032
Oct 28, 2022 $ 1.12
-9.90%
$ 11.19 million $ 337,045
Oct 27, 2022 $ 1.25
-75.45%
$ 12.48 million $ 1.45 million
Oct 26, 2022 $ 5.08
-3.79%
$ 50.83 million $ 4.83 million
Oct 25, 2022 $ 5.28
+4.36%
$ 52.82 million $ 14.71 million
Oct 24, 2022 $ 5.06
+0.08%
$ 50.63 million $ 12.23 million
Oct 23, 2022 $ 5.06
-0.67%
$ 50.57 million $ 26.2 million
Oct 22, 2022 $ 5.09
-0.83%
$ 50.92 million $ 12.76 million
Oct 21, 2022 $ 5.13
+1.47%
$ 51.34 million $ 15.78 million