Mancium Historical Data

MANC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 5.06
+0.49%
$ 50.63 million $ 22.49 million
Oct 19, 2022 $ 5.03
+0.94%
$ 50.35 million $ 13.31 million
Oct 18, 2022 $ 4.99
+1.32%
$ 49.87 million $ 20 million
Oct 17, 2022 $ 4.92
+1.79%
$ 49.24 million $ 19.29 million
Oct 16, 2022 $ 4.84
+0.96%
$ 48.37 million $ 26.6 million
Oct 15, 2022 $ 4.79
+1.42%
$ 47.89 million $ 21.56 million
Oct 14, 2022 $ 4.72
+3.47%
$ 47.21 million $ 21.16 million
Oct 13, 2022 $ 4.56
+3.30%
$ 45.64 million $ 26.43 million
Oct 12, 2022 $ 4.42
+1.67%
$ 44.2 million $ 13.36 million
Oct 11, 2022 $ 4.35
+4.63%
$ 43.53 million $ 9.42 million
Oct 10, 2022 $ 4.16
+12.83%
$ 41.58 million $ 8.46 million
Oct 9, 2022 $ 3.68
-0.11%
$ 36.84 million $ 10.65 million
Oct 8, 2022 $ 3.69
+5.20%
$ 36.86 million $ 7.69 million
Oct 7, 2022 $ 3.51
+1.08%
$ 35.08 million $ 4.39 million
Oct 6, 2022 $ 3.47
+5.30%
$ 34.72 million $ 7.04 million
Oct 5, 2022 $ 3.3
+0.82%
$ 32.97 million $ 9.77 million
Oct 4, 2022 $ 3.27
+29.13%
$ 32.69 million $ 5.22 million
Oct 3, 2022 $ 2.53
+11.88%
$ 25.32 million $ 2.66 million
Oct 2, 2022 $ 2.26
+4.41%
$ 22.62 million $ 1.8 million
Oct 1, 2022 $ 2.17
+0.05%
$ 21.67 million $ 1.74 million
Sep 30, 2022 $ 2.17
+0.14%
$ 21.66 million $ 3.82 million
Sep 29, 2022 $ 2.16
-3.19%
$ 21.63 million $ 766,249
Sep 28, 2022 $ 2.23
-0.94%
$ 22.34 million $ 1.89 million
Sep 27, 2022 $ 2.26
-4.31%
$ 22.65 million $ 3 million
Sep 26, 2022 $ 2.36
+4.76%
$ 23.58 million $ 2.31 million
Sep 25, 2022 $ 2.26
-1.60%
$ 22.63 million $ 4.48 million
Sep 24, 2022 $ 2.33
+1.05%
$ 23.26 million $ 2.48 million
Sep 23, 2022 $ 2.3
+5.83%
$ 22.96 million $ 3.83 million
Sep 22, 2022 $ 2.17
-2.41%
$ 21.72 million $ 1.87 million
Sep 21, 2022 $ 2.24
-1.33%
$ -- $ 3.07 million
Sep 20, 2022 $ 2.26
+2.73%
$ 22.62 million $ 1.42 million
Sep 19, 2022 $ 2.2
-8.13%
$ 22.02 million $ 2.97 million
Sep 18, 2022 $ 2.4
-0.04%
$ 23.99 million $ 1.87 million
Sep 17, 2022 $ 2.4
-2.54%
$ 24 million $ 2 million
Sep 16, 2022 $ 2.47
+0.05%
$ 24.7 million $ 2.27 million
Sep 15, 2022 $ 2.45
+1.43%
$ 24.51 million $ 2.03 million
Sep 14, 2022 $ 2.42
+11.23%
$ 24.18 million $ 788,913
Sep 13, 2022 $ 2.18
+3.05%
$ 21.83 million $ 4.42 million
Sep 12, 2022 $ 2.12
+1.06%
$ 21.18 million $ 2.55 million
Sep 11, 2022 $ 2.12
+0.02%
$ 21.23 million $ 1.53 million
Sep 10, 2022 $ 2.14
+0.92%
$ 21.37 million $ 2.06 million
Sep 9, 2022 $ 2.1
-3.55%
$ 21.05 million $ 1.64 million
Sep 8, 2022 $ 2.18
-4.27%
$ 21.82 million $ 2.04 million
Sep 7, 2022 $ 2.33
-3.48%
$ 23.34 million $ 5.62 million
Sep 6, 2022 $ 2.43
-4.65%
$ 24.26 million $ 6.88 million
Sep 5, 2022 $ 2.55
-6.16%
$ 25.54 million $ 3.99 million
Sep 4, 2022 $ 2.7
-11.92%
$ 27 million $ 5.14 million
Sep 3, 2022 $ 3.07
-26.60%
$ 30.66 million $ 5.38 million
Sep 2, 2022 $ 4.17
-0.01%
$ 41.65 million $ 3.56 million
Sep 1, 2022 $ 4.16
+25.37%
$ 41.59 million $ 3.6 million