Mancium Historical Data

MANC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 3.3
-49.12%
$ 33.02 million $ 3.87 million
Aug 30, 2022 $ 6.49
+17.19%
$ 64.88 million $ 6.83 million
Aug 29, 2022 $ 5.53
+30.04%
$ 55.31 million $ 8.39 million
Aug 28, 2022 $ 4.3
+20.92%
$ 42.96 million $ 6.38 million
Aug 27, 2022 $ 3.55
+22.68%
$ 35.49 million $ 6.7 million
Aug 26, 2022 $ 2.9
+11.44%
$ 29.01 million $ 5.12 million
Aug 25, 2022 $ 2.59
+16.55%
$ 25.9 million $ 9.6 million
Aug 24, 2022 $ 2.21
+10.62%
$ 22.14 million $ 12.74 million
Aug 23, 2022 $ 2
+33.76%
$ 20.02 million $ 8.32 million
Aug 22, 2022 $ 1.49
-13.77%
$ 14.92 million $ 9.26 million
Aug 21, 2022 $ 1.73
-11.14%
$ 17.29 million $ 6.72 million
Aug 20, 2022 $ 1.94
-12.92%
$ 19.43 million $ 11.14 million
Aug 19, 2022 $ 2.24
+3.05%
$ 22.35 million $ 9.18 million
Aug 18, 2022 $ 2.17
+43.19%
$ 21.71 million $ 5.76 million
Aug 17, 2022 $ 1.51
+3.96%
$ 15.14 million $ 2.5 million
Aug 16, 2022 $ 1.44
+47.91%
$ 14.45 million $ 2.78 million
Aug 15, 2022 $ 0.981
+4.55%
$ 9.81 million $ 4.31 million
Aug 14, 2022 $ 0.934
+29.38%
$ 9.34 million $ 4.2 million
Aug 13, 2022 $ 0.719
-4.05%
$ 7.19 million $ 2.58 million
Aug 12, 2022 $ 0.749
+0.40%
$ 7.49 million $ 1.56 million
Aug 11, 2022 $ 0.746
-0.33%
$ 7.46 million $ 1.73 million
Aug 10, 2022 $ 0.749
+6.91%
$ 7.49 million $ 1.87 million
Aug 9, 2022 $ 0.7
-6.35%
$ 7 million $ 1.6 million
Aug 8, 2022 $ 0.748
+6.92%
$ 7.48 million $ 1.59 million
Aug 7, 2022 $ 0.7
-0.02%
$ 7 million $ 1.29 million
Aug 6, 2022 $ 0.7
+7.66%
$ 7 million $ 1.29 million
Aug 5, 2022 $ 0.65
+8.91%
$ 6.5 million $ 2.17 million
Aug 4, 2022 $ 0.597
+6.59%
$ 5.97 million $ 1.83 million
Aug 3, 2022 $ 0.554
-8.26%
$ 5.54 million $ 1.66 million
Aug 2, 2022 $ 0.6
-3.11%
$ 6 million $ 1.08 million
Aug 1, 2022 $ 0.621
-5.90%
$ 6.21 million $ 934,606
Jul 31, 2022 $ 0.659
+2.81%
$ 6.59 million $ 1.42 million
Jul 30, 2022 $ 0.659
-4.55%
$ 6.59 million $ 3.04 million
Jul 29, 2022 $ 0.69
-6.96%
$ 6.9 million $ 89,079
Jul 28, 2022 $ 0.742
+4.02%
$ 7.42 million $ 9,840
Jul 27, 2022 $ 0.713
+2.20%
$ 7.13 million $ 12,716
Jul 26, 2022 $ 0.698
-7.46%
$ 6.98 million $ 72,186
Jul 25, 2022 $ 0.754
-4.77%
$ 7.54 million $ 44,814
Jul 24, 2022 $ 0.792
-3.27%
$ 7.92 million $ 123,205
Jul 23, 2022 $ 0.819
+12.86%
$ 8.19 million $ 566,376
Jul 22, 2022 $ 0.726
+14.53%
$ 7.26 million $ 27,314
Jul 21, 2022 $ 0.64
+7.07%
$ 6.4 million $ 4.61 million
Jul 20, 2022 $ 0.617
-2.09%
$ 6.17 million $ 2.84 million
Jul 19, 2022 $ 0.633
-1.65%
$ 6.33 million $ 1.89 million
Jul 18, 2022 $ 0.633
+5.06%
$ 6.33 million $ 2.66 million
Jul 17, 2022 $ 0.606
+13.82%
$ 6.06 million $ 3.35 million
Jul 16, 2022 $ 0.526
-17.59%
$ 5.26 million $ 2.71 million
Jul 15, 2022 $ 0.636
-5.06%
$ -- $ 3.66 million
Download