Kuky Star Historical Data

KUKY
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0000867
+0.00%
$ -- $ 36
Dec 2023 $ 0.0000867
-32.63%
$ -- $ 78
Nov 2023 $ 0.000129
-0.11%
$ -- $ 189
Oct 2023 $ 0.000129
-0.04%
$ -- $ 195
Sep 2023 $ 0.000129
-24.71%
$ -- $ 1,076
Aug 2023 $ 0.000171
-45.72%
$ -- $ 3,406
Jul 2023 $ 0.000315
-0.02%
$ -- $ 0.0₅1
Jun 2023 $ 0.000315
-18.03%
$ -- $ 646
May 2023 $ 0.000385
+46.65%
$ -- $ 12,601
Apr 2023 $ 0.000262
-54.16%
$ -- $ 16,996
Mar 2023 $ 0.000572
-73.49%
$ -- $ 23,453
Feb 2023 $ 0.00216
+205.40%
$ -- $ 29,465
Jan 2023 $ 0.000706
-0.41%
$ -- $ 35,792
Dec 2022 $ 0.000709
+18.30%
$ -- $ 35,712
Nov 2022 $ 0.000599
-24.91%
$ -- $ 34,512
Oct 2022 $ 0.000798
+115.71%
$ -- $ 35,304
Sep 2022 $ 0.00037
-4.85%
$ -- $ 35,969
Aug 2022 $ 0.000389
-29.56%
$ -- $ 39,368
Jul 2022 $ 0.000552
-4.78%
$ -- $ 37,060
Jun 2022 $ 0.000579
-3.32%
$ -- $ 36,336
May 2022 $ 0.000599
-1.46%
$ -- $ 35,606
Apr 2022 $ 0.000608
-35.30%
$ -- $ 35,808
Mar 2022 $ 0.00094
-3.87%
$ -- $ 48,830
Feb 2022 $ 0.000978
-1.65%
$ -- $ 62,637
Jan 2022 $ 0.000994
-33.28%
$ -- $ 68,227
Dec 2021 $ 0.00149
+176.54%
$ -- $ 66,451
Nov 2021 $ 0.000539
-20.13%
$ -- $ 64,354
Oct 2021 $ 0.000675
+10.95%
$ -- $ 66,067
Sep 2021 $ 0.000608
-39.49%
$ -- $ 31,255
Aug 2021 $ 0.001
-22.16%
$ -- $ 34,968
Jul 2021 $ 0.0013
+29.02%
$ -- $ 30,793
Jun 2021 $ 0.00101
+30.37%
$ -- $ 32,158
May 2021 $ 0.000772
+242.18%
$ -- $ 8,710
Apr 2021 $ 0.000226
-77.76%
$ -- $ 7,455
Mar 2021 $ 0.00102
-22.85%
$ -- $ 6,826
Feb 2021 $ 0.00132
+9.87%
$ -- $ 6,757
Jan 2021 $ 0.0012
+6.93%
$ -- $ 5,443
Dec 2020 $ 0.00112
+17.66%
$ -- $ 6,207
Nov 2020 $ 0.000951
-26.65%
$ -- $ 5,390
Oct 2020 $ 0.0013
+41.12%
$ -- $ 6,574
Sep 2020 $ 0.000919
-38.44%
$ -- $ 5,982
Aug 2020 $ 0.00149
-11.75%
$ -- $ 13,017
Jul 2020 $ 0.00169
-76.36%
$ -- $ 19,020
Jun 2020 $ 0.00716
-97.76%
$ -- $ 8,387
May 2020 $ 0.376
-15.58%
$ -- $ 650
Nov 2019 $ 0.331
+76.90%
$ -- $ 34,313
Oct 2019 $ 0.228
-25.57%
$ -- $ 6,405
Sep 2019 $ 0.369
+41.87%
$ -- $ 15,958
Aug 2019 $ 0.342
+6.59%
$ -- $ 9,608
Jul 2019 $ 0.392
+10.13%
$ -- $ 73,404
Download