Kuky Star Historical Data

KUKY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.000389
+0.16%
$ -- $ 1,168
Aug 29, 2022 $ 0.000389
-0.33%
$ -- $ 1,135
Aug 28, 2022 $ 0.000391
+0.35%
$ -- $ 1,176
Aug 27, 2022 $ 0.000389
-0.04%
$ -- $ 1,171
Aug 26, 2022 $ 0.000389
-0.16%
$ -- $ 1,171
Aug 25, 2022 $ 0.000389
-0.05%
$ -- $ 1,511
Aug 24, 2022 $ 0.000389
+0.10%
$ -- $ 1,148
Aug 23, 2022 $ 0.000389
+0.28%
$ -- $ 1,147
Aug 22, 2022 $ 0.000388
-0.45%
$ -- $ 1,087
Aug 21, 2022 $ 0.000389
+0.13%
$ -- $ 1,172
Aug 20, 2022 $ 0.000389
-0.05%
$ -- $ 1,214
Aug 19, 2022 $ 0.00039
-0.04%
$ -- $ 1,179
Aug 18, 2022 $ 0.00039
-19.49%
$ -- $ 1,498
Aug 17, 2022 $ 0.000485
-3.04%
$ -- $ 1,187
Aug 16, 2022 $ 0.0005
+0.06%
$ -- $ 1,503
Aug 15, 2022 $ 0.000499
-4.94%
$ -- $ 1,161
Aug 14, 2022 $ 0.000525
+0.05%
$ -- $ 1,532
Aug 13, 2022 $ 0.000525
+0.08%
$ -- $ 1,532
Aug 12, 2022 $ 0.000524
-0.08%
$ -- $ 1,152
Aug 11, 2022 $ 0.000525
+0.03%
$ -- $ 1,153
Aug 10, 2022 $ 0.000524
-0.08%
$ -- $ 1,449
Aug 9, 2022 $ 0.000525
+0.10%
$ -- $ 1,107
Aug 8, 2022 $ 0.000525
+0.06%
$ -- $ 1,172
Aug 7, 2022 $ 0.000524
-0.02%
$ -- $ 1,144
Aug 6, 2022 $ 0.000525
-4.51%
$ -- $ 1,518
Aug 5, 2022 $ 0.000549
+0.00%
$ -- $ 1,308
Aug 4, 2022 $ 0.000549
-0.07%
$ -- $ 1,308
Aug 3, 2022 $ 0.00055
-0.24%
$ -- $ 1,106
Aug 2, 2022 $ 0.000551
+0.00%
$ -- $ 1,553
Aug 1, 2022 $ 0.000551
-0.13%
$ -- $ 1,553
Jul 31, 2022 $ 0.000552
-0.16%
$ -- $ 1,132
Jul 30, 2022 $ 0.000553
-0.25%
$ -- $ 1,387
Jul 29, 2022 $ 0.000554
+0.00%
$ -- $ 1,146
Jul 28, 2022 $ 0.000554
-0.11%
$ -- $ 1,146
Jul 27, 2022 $ 0.000555
-0.14%
$ -- $ 1,403
Jul 26, 2022 $ 0.000555
-0.11%
$ -- $ 1,097
Jul 25, 2022 $ 0.000556
-0.16%
$ -- $ 1,404
Jul 24, 2022 $ 0.000557
-0.11%
$ -- $ 1,151
Jul 23, 2022 $ 0.000558
-0.11%
$ -- $ 1,372
Jul 22, 2022 $ 0.000558
-0.16%
$ -- $ 1,081
Jul 21, 2022 $ 0.000559
-0.05%
$ -- $ 1,066
Jul 20, 2022 $ 0.000559
+0.00%
$ -- $ 1,265
Jul 19, 2022 $ 0.000559
-1.81%
$ -- $ 1,265
Jul 18, 2022 $ 0.00057
-0.02%
$ -- $ 1,047
Jul 17, 2022 $ 0.00057
+0.04%
$ -- $ 1,428
Jul 16, 2022 $ 0.00057
-0.04%
$ -- $ 1,106
Jul 15, 2022 $ 0.00057
+0.00%
$ -- $ 1,096
Jul 14, 2022 $ 0.00057
+0.02%
$ -- $ 1,337
Jul 13, 2022 $ 0.00057
+0.02%
$ -- $ 1,096
Jul 12, 2022 $ 0.00057
-0.02%
$ -- $ 1,401