Kuky Star Historical Data

KUKY Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.000599
-1.50%
$ -- $ 1,426
May 21, 2022 $ 0.000608
+0.00%
$ -- $ 1,639
May 20, 2022 $ 0.000608
-0.02%
$ -- $ 1,639
May 19, 2022 $ 0.000608
+0.02%
$ -- $ 1,228
May 18, 2022 $ 0.000608
-0.02%
$ -- $ 1,145
May 17, 2022 $ 0.000608
+0.03%
$ -- $ 1,351
May 16, 2022 $ 0.000608
+0.03%
$ -- $ 1,121
May 15, 2022 $ 0.000608
-0.03%
$ -- $ 1,131
May 14, 2022 $ 0.000608
+0.00%
$ -- $ 806
May 13, 2022 $ 0.000608
+0.02%
$ -- $ 806
May 12, 2022 $ 0.000608
-0.02%
$ -- $ 1,043
May 11, 2022 $ 0.000608
-0.03%
$ -- $ 1,093
May 10, 2022 $ 0.000608
+0.02%
$ -- $ 1,428
May 9, 2022 $ 0.000608
+0.03%
$ -- $ 1,147
May 8, 2022 $ 0.000608
-0.02%
$ -- $ 1,501
May 7, 2022 $ 0.000608
-0.02%
$ -- $ 76
May 6, 2022 $ 0.000608
-0.02%
$ -- $ 1,081
May 5, 2022 $ 0.000608
+0.02%
$ -- $ 1,446
May 4, 2022 $ 0.000608
+0.00%
$ -- $ 1,125
May 3, 2022 $ 0.000608
-0.02%
$ -- $ 1,125
May 2, 2022 $ 0.000608
+0.03%
$ -- $ 1,080
May 1, 2022 $ 0.000608
-0.03%
$ -- $ 1,058
Apr 30, 2022 $ 0.000608
+0.03%
$ -- $ 1,390
Apr 29, 2022 $ 0.000608
+0.03%
$ -- $ 1,077
Apr 28, 2022 $ 0.000608
-0.08%
$ -- $ 1,062
Apr 27, 2022 $ 0.000608
+0.05%
$ -- $ 1,107
Apr 26, 2022 $ 0.000608
-0.11%
$ -- $ 1,365
Apr 25, 2022 $ 0.000609
-1.66%
$ -- $ 1,121
Apr 24, 2022 $ 0.000619
-1.59%
$ -- $ 1,209
Apr 23, 2022 $ 0.000629
-2.87%
$ -- $ 1,007
Apr 22, 2022 $ 0.000648
-12.31%
$ -- $ 1,030
Apr 21, 2022 $ 0.000739
+0.00%
$ -- $ 1,260
Apr 20, 2022 $ 0.000739
-0.53%
$ -- $ 1,260
Apr 19, 2022 $ 0.000742
-0.38%
$ -- $ 1,408
Apr 18, 2022 $ 0.000745
-0.43%
$ -- $ 1,068
Apr 17, 2022 $ 0.000748
-0.35%
$ -- $ 1,107
Apr 16, 2022 $ 0.000753
+0.00%
$ -- $ 1,047
Apr 15, 2022 $ 0.000757
+0.00%
$ -- $ 1,141
Apr 14, 2022 $ 0.000757
-0.30%
$ -- $ 1,141
Apr 13, 2022 $ 0.000759
+0.00%
$ -- $ 1,063
Apr 12, 2022 $ 0.000759
+0.03%
$ -- $ 1,063
Apr 11, 2022 $ 0.000759
-5.73%
$ -- $ 1,239
Apr 10, 2022 $ 0.000805
+0.00%
$ -- $ 1,479
Apr 9, 2022 $ 0.000805
-0.36%
$ -- $ 1,479
Apr 8, 2022 $ 0.000808
-0.17%
$ -- $ 1,126
Apr 7, 2022 $ 0.000809
+0.01%
$ -- $ 1,057
Apr 6, 2022 $ 0.000809
+0.02%
$ -- $ 1,488
Apr 5, 2022 $ 0.000809
-11.20%
$ -- $ 1,190
Apr 4, 2022 $ 0.000911
-0.70%
$ -- $ 1,183
Apr 3, 2022 $ 0.000917
-0.21%
$ -- $ 1,076