Kuky Star Historical Data

KUKY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2022 $ 0.000919
-0.77%
$ -- $ 1,442
Apr 1, 2022 $ 0.000926
-1.45%
$ -- $ 1,123
Mar 31, 2022 $ 0.00094
-0.76%
$ -- $ 1,568
Mar 30, 2022 $ 0.000947
-0.94%
$ -- $ 1,241
Mar 29, 2022 $ 0.000956
+85.42%
$ -- $ 291
Mar 28, 2022 $ 0.000516
-46.92%
$ -- $ 66
Mar 27, 2022 $ 0.000972
-0.42%
$ -- $ 1,055
Mar 26, 2022 $ 0.000976
+0.13%
$ -- $ 1,207
Mar 25, 2022 $ 0.000974
-0.10%
$ -- $ 1,651
Mar 24, 2022 $ 0.000975
+0.00%
$ -- $ 1,095
Mar 23, 2022 $ 0.000975
-0.13%
$ -- $ 1,095
Mar 22, 2022 $ 0.000977
+0.00%
$ -- $ 2,026
Mar 21, 2022 $ 0.000977
+0.07%
$ -- $ 1,708
Mar 20, 2022 $ 0.000976
-0.04%
$ -- $ 1,511
Mar 19, 2022 $ 0.000976
-0.03%
$ -- $ 2,060
Mar 18, 2022 $ 0.000977
-0.06%
$ -- $ 1,504
Mar 17, 2022 $ 0.000977
+0.02%
$ -- $ 1,453
Mar 16, 2022 $ 0.000977
+0.04%
$ -- $ 1,470
Mar 15, 2022 $ 0.000977
+0.00%
$ -- $ 1,769
Mar 14, 2022 $ 0.000977
-0.04%
$ -- $ 1,769
Mar 13, 2022 $ 0.000977
-0.01%
$ -- $ 1,647
Mar 12, 2022 $ 0.000977
-0.01%
$ -- $ 2,156
Mar 11, 2022 $ 0.000977
-0.04%
$ -- $ 1,852
Mar 10, 2022 $ 0.000978
+0.01%
$ -- $ 1,797
Mar 9, 2022 $ 0.000978
+0.02%
$ -- $ 2,040
Mar 8, 2022 $ 0.000977
+0.00%
$ -- $ 1,673
Mar 7, 2022 $ 0.000977
-0.02%
$ -- $ 1,673
Mar 6, 2022 $ 0.000978
+0.00%
$ -- $ 2,059
Mar 5, 2022 $ 0.000978
+0.00%
$ -- $ 1,577
Mar 4, 2022 $ 0.000978
+0.01%
$ -- $ 1,577
Mar 3, 2022 $ 0.000978
-0.01%
$ -- $ 2,054
Mar 2, 2022 $ 0.000978
-0.01%
$ -- $ 1,610
Mar 1, 2022 $ 0.000978
-0.01%
$ -- $ 2,574
Feb 28, 2022 $ 0.000978
+0.01%
$ -- $ 2,107
Feb 27, 2022 $ 0.000978
+0.01%
$ -- $ 1,702
Feb 26, 2022 $ 0.000978
+0.01%
$ -- $ 2,933
Feb 25, 2022 $ 0.000978
+0.02%
$ -- $ 2,210
Feb 24, 2022 $ 0.000977
-0.02%
$ -- $ 2,097
Feb 23, 2022 $ 0.000978
+0.01%
$ -- $ 2,216
Feb 22, 2022 $ 0.000977
-0.04%
$ -- $ 2,914
Feb 21, 2022 $ 0.000978
-1.03%
$ -- $ 2,192
Feb 20, 2022 $ 0.000988
-0.05%
$ -- $ 2,070
Feb 19, 2022 $ 0.000989
+0.01%
$ -- $ 2,166
Feb 18, 2022 $ 0.000988
-0.02%
$ -- $ 2,147
Feb 17, 2022 $ 0.000989
+0.01%
$ -- $ 3,088
Feb 16, 2022 $ 0.000989
+0.12%
$ -- $ 2,213
Feb 15, 2022 $ 0.000987
+0.01%
$ -- $ 1,814
Feb 14, 2022 $ 0.000987
-0.06%
$ -- $ 2,089
Feb 13, 2022 $ 0.000988
+0.03%
$ -- $ 2,506
Feb 12, 2022 $ 0.000988
-0.02%
$ -- $ 1,974