Kuky Star Historical Data

KUKY Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.000988
-0.01%
$ -- $ 2,065
Feb 10, 2022 $ 0.000988
+0.01%
$ -- $ 1,879
Feb 9, 2022 $ 0.000988
-0.06%
$ -- $ 2,383
Feb 8, 2022 $ 0.000988
-0.01%
$ -- $ 1,887
Feb 7, 2022 $ 0.000988
+0.01%
$ -- $ 2,566
Feb 6, 2022 $ 0.000988
+0.03%
$ -- $ 2,284
Feb 5, 2022 $ 0.000988
-0.10%
$ -- $ 1,867
Feb 4, 2022 $ 0.000989
-0.48%
$ -- $ 2,041
Feb 3, 2022 $ 0.000994
+0.02%
$ -- $ 1,826
Feb 2, 2022 $ 0.000994
-0.06%
$ -- $ 2,784
Feb 1, 2022 $ 0.000994
+0.00%
$ -- $ 2,617
Jan 31, 2022 $ 0.000994
+0.02%
$ -- $ 2,617
Jan 30, 2022 $ 0.000994
+0.71%
$ -- $ 2,096
Jan 29, 2022 $ 0.000987
-0.08%
$ -- $ 2,104
Jan 28, 2022 $ 0.000988
-0.11%
$ -- $ 2,264
Jan 27, 2022 $ 0.000989
+0.00%
$ -- $ 1,902
Jan 26, 2022 $ 0.000989
-0.61%
$ -- $ 1,902
Jan 25, 2022 $ 0.000995
-0.16%
$ -- $ 2,425
Jan 24, 2022 $ 0.000997
-0.04%
$ -- $ 1,938
Jan 23, 2022 $ 0.000997
+0.00%
$ -- $ 1,822
Jan 22, 2022 $ 0.000997
-0.14%
$ -- $ 2,472
Jan 21, 2022 $ 0.000998
+0.00%
$ -- $ 1,836
Jan 20, 2022 $ 0.000998
+0.07%
$ -- $ 1,836
Jan 19, 2022 $ 0.000998
-0.08%
$ -- $ 2,442
Jan 18, 2022 $ 0.000999
+0.00%
$ -- $ 2,484
Jan 17, 2022 $ 0.000999
-0.07%
$ -- $ 2,484
Jan 16, 2022 $ 0.000999
+0.00%
$ -- $ 2,526
Jan 15, 2022 $ 0.000999
-16.03%
$ -- $ 2,526
Jan 14, 2022 $ 0.00119
-6.48%
$ -- $ 2,008
Jan 13, 2022 $ 0.00127
+0.00%
$ -- $ 2,637
Jan 12, 2022 $ 0.00127
-0.02%
$ -- $ 2,637
Jan 11, 2022 $ 0.00127
-0.05%
$ -- $ 2,111
Jan 10, 2022 $ 0.00127
-0.05%
$ -- $ 1,752
Jan 9, 2022 $ 0.00127
-0.06%
$ -- $ 2,330
Jan 8, 2022 $ 0.00127
-0.11%
$ -- $ 1,801
Jan 7, 2022 $ 0.00128
-0.16%
$ -- $ 2,657
Jan 6, 2022 $ 0.00128
-0.06%
$ -- $ 2,238
Jan 5, 2022 $ 0.00128
-0.87%
$ -- $ 1,624
Jan 4, 2022 $ 0.00129
-7.59%
$ -- $ 2,159
Jan 3, 2022 $ 0.0014
-0.14%
$ -- $ 2,043
Jan 2, 2022 $ 0.0014
-3.13%
$ -- $ 2,444
Jan 1, 2022 $ 0.00144
-3.15%
$ -- $ 2,110
Dec 31, 2021 $ 0.00149
+136.96%
$ -- $ 1,701
Dec 30, 2021 $ 0.000629
+0.00%
$ -- $ 2,098
Dec 29, 2021 $ 0.000629
+29.12%
$ -- $ 2,098
Dec 28, 2021 $ 0.000487
+0.06%
$ -- $ 2,144
Dec 27, 2021 $ 0.000487
+0.14%
$ -- $ 2,526
Dec 26, 2021 $ 0.000486
-0.21%
$ -- $ 1,773
Dec 25, 2021 $ 0.000487
+0.02%
$ -- $ 1,883
Dec 24, 2021 $ 0.000487
+1.69%
$ -- $ 1,730