Kuky Star Historical Data

KUKY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.000479
-1.32%
$ -- $ 1,574
Dec 22, 2021 $ 0.000485
+0.04%
$ -- $ 2,189
Dec 21, 2021 $ 0.000485
+0.29%
$ -- $ 2,152
Dec 20, 2021 $ 0.000484
-0.41%
$ -- $ 2,081
Dec 19, 2021 $ 0.000486
-0.04%
$ -- $ 2,071
Dec 18, 2021 $ 0.000486
-0.23%
$ -- $ 2,173
Dec 17, 2021 $ 0.000487
-0.18%
$ -- $ 2,153
Dec 16, 2021 $ 0.000488
-0.06%
$ -- $ 1,689
Dec 15, 2021 $ 0.000488
-0.06%
$ -- $ 2,121
Dec 14, 2021 $ 0.000488
-0.10%
$ -- $ 2,178
Dec 13, 2021 $ 0.000489
-1.39%
$ -- $ 2,102
Dec 12, 2021 $ 0.000496
-0.16%
$ -- $ 2,358
Dec 11, 2021 $ 0.000497
+1.12%
$ -- $ 1,598
Dec 10, 2021 $ 0.000491
-0.41%
$ -- $ 1,678
Dec 9, 2021 $ 0.000493
+0.92%
$ -- $ 2,269
Dec 8, 2021 $ 0.000489
+0.23%
$ -- $ 2,120
Dec 7, 2021 $ 0.000487
-5.89%
$ -- $ 2,586
Dec 6, 2021 $ 0.000518
-3.82%
$ -- $ 2,032
Dec 5, 2021 $ 0.000539
+0.00%
$ -- $ 2,194
Dec 4, 2021 $ 0.000539
+0.15%
$ -- $ 2,594
Dec 3, 2021 $ 0.000538
+0.00%
$ -- $ 3,482
Dec 2, 2021 $ 0.000538
+1.68%
$ -- $ 3,482
Dec 1, 2021 $ 0.000529
-1.84%
$ -- $ 1,624
Nov 30, 2021 $ 0.000539
-0.04%
$ -- $ 2,842
Nov 29, 2021 $ 0.000539
+0.19%
$ -- $ 2,776
Nov 28, 2021 $ 0.000538
-1.75%
$ -- $ 1,339
Nov 27, 2021 $ 0.000548
+0.22%
$ -- $ 2,213
Nov 26, 2021 $ 0.000546
-1.55%
$ -- $ 1,811
Nov 25, 2021 $ 0.000555
-2.29%
$ -- $ 1,640
Nov 24, 2021 $ 0.000568
-1.75%
$ -- $ 2,131
Nov 23, 2021 $ 0.000578
+0.02%
$ -- $ 2,060
Nov 22, 2021 $ 0.000578
+0.05%
$ -- $ 1,662
Nov 21, 2021 $ 0.000578
-0.09%
$ -- $ 1,612
Nov 20, 2021 $ 0.000578
+0.10%
$ -- $ 1,574
Nov 19, 2021 $ 0.000578
-1.13%
$ -- $ 3,056
Nov 18, 2021 $ 0.000584
+0.09%
$ -- $ 2,056
Nov 17, 2021 $ 0.000584
-0.73%
$ -- $ 1,596
Nov 16, 2021 $ 0.000588
-1.42%
$ -- $ 1,768
Nov 15, 2021 $ 0.000597
-0.13%
$ -- $ 2,345
Nov 14, 2021 $ 0.000597
-0.28%
$ -- $ 2,524
Nov 13, 2021 $ 0.000599
-2.65%
$ -- $ 2,567
Nov 12, 2021 $ 0.000615
-0.24%
$ -- $ 2,145
Nov 11, 2021 $ 0.000617
+23.29%
$ -- $ 2,804
Nov 10, 2021 $ 0.0005
-19.19%
$ -- $ 966
Nov 9, 2021 $ 0.000619
-2.87%
$ -- $ 2,312
Nov 8, 2021 $ 0.000637
-0.09%
$ -- $ 2,197
Nov 7, 2021 $ 0.000638
+0.46%
$ -- $ 2,171
Nov 6, 2021 $ 0.000635
+0.46%
$ -- $ 2,126
Nov 5, 2021 $ 0.000632
-0.09%
$ -- $ 1,297
Nov 4, 2021 $ 0.000633
-4.08%
$ -- $ 3,479