Kuky Star Historical Data

KUKY Page 18
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.000625
-0.79%
$ -- $ 1,100
Sep 13, 2021 $ 0.00063
-1.25%
$ -- $ 1,315
Sep 12, 2021 $ 0.000638
-0.61%
$ -- $ 1,334
Sep 11, 2021 $ 0.000642
-0.25%
$ -- $ 1,105
Sep 10, 2021 $ 0.000643
-0.14%
$ -- $ 1,327
Sep 9, 2021 $ 0.000644
-0.09%
$ -- $ 1,116
Sep 8, 2021 $ 0.000645
-0.14%
$ -- $ 1,167
Sep 7, 2021 $ 0.000646
-0.25%
$ -- $ 1,145
Sep 6, 2021 $ 0.000647
-4.29%
$ -- $ 1,346
Sep 5, 2021 $ 0.000677
-0.22%
$ -- $ 272
Sep 4, 2021 $ 0.000678
-0.25%
$ -- $ 1,157
Sep 3, 2021 $ 0.00068
-13.85%
$ -- $ 1,367
Sep 2, 2021 $ 0.000789
-21.08%
$ -- $ 1,119
Sep 1, 2021 $ 0.001
-0.50%
$ -- $ 1,178
Aug 31, 2021 $ 0.001
-8.49%
$ -- $ 1,076
Aug 30, 2021 $ 0.0011
-7.72%
$ -- $ 1,066
Aug 29, 2021 $ 0.00119
+29.33%
$ -- $ 1,139
Aug 28, 2021 $ 0.00092
-22.62%
$ -- $ 1,319
Aug 27, 2021 $ 0.00119
-7.04%
$ -- $ 444
Aug 26, 2021 $ 0.00128
+2.32%
$ -- $ 1,333
Aug 25, 2021 $ 0.00125
-10.61%
$ -- $ 993
Aug 24, 2021 $ 0.0014
+39.98%
$ -- $ 1,107
Aug 23, 2021 $ 0.000999
+11.12%
$ -- $ 1,139
Aug 22, 2021 $ 0.000899
+31.05%
$ -- $ 1,153
Aug 21, 2021 $ 0.000686
-0.29%
$ -- $ 1,312
Aug 20, 2021 $ 0.000688
+0.00%
$ -- $ 1,511
Aug 19, 2021 $ 0.000688
+574.51%
$ -- $ 1,589
Aug 18, 2021 $ 0.000102
-89.67%
$ -- $ 1,120
Aug 17, 2021 $ 0.000987
+0.00%
$ -- $ 1,067
Aug 16, 2021 $ 0.000987
-0.15%
$ -- $ 1,067
Aug 15, 2021 $ 0.000989
-0.90%
$ -- $ 1,262
Aug 14, 2021 $ 0.000997
+0.00%
$ -- $ 1,041
Aug 13, 2021 $ 0.000997
-0.12%
$ -- $ 1,041
Aug 12, 2021 $ 0.000999
-8.93%
$ -- $ 1,336
Aug 11, 2021 $ 0.0011
-5.67%
$ -- $ 155
Aug 10, 2021 $ 0.00116
-0.09%
$ -- $ 1,266
Aug 8, 2021 $ 0.00118
-0.13%
$ -- $ 1,496
Aug 7, 2021 $ 0.00118
-0.87%
$ -- $ 1,179
Aug 6, 2021 $ 0.00119
-0.81%
$ -- $ 1,252
Aug 5, 2021 $ 0.0012
-0.03%
$ -- $ 1,175
Aug 4, 2021 $ 0.000852
-30.76%
$ -- $ 1,217
Aug 3, 2021 $ 0.00123
-0.15%
$ -- $ 1,252
Aug 2, 2021 $ 0.00123
-0.61%
$ -- $ 1,718
Aug 1, 2021 $ 0.00124
-3.80%
$ -- $ 1,142
Jul 30, 2021 $ 0.0013
+0.13%
$ -- $ 1,181
Jul 29, 2021 $ 0.0013
-0.09%
$ -- $ 1,186
Jul 28, 2021 $ 0.0013
-0.60%
$ -- $ 1,508
Jul 27, 2021 $ 0.0013
-8.58%
$ -- $ 1,398
Jul 26, 2021 $ 0.00143
-0.49%
$ -- $ 1,121
Jul 25, 2021 $ 0.00143
-1.24%
$ -- $ 1,491