Kuky Star Historical Data

KUKY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.00134
-0.14%
$ -- $ 198
Feb 21, 2021 $ 0.00134
+0.13%
$ -- $ 198
Feb 20, 2021 $ 0.00134
+0.03%
$ -- $ 409
Feb 19, 2021 $ 0.00134
-0.72%
$ -- $ 232
Feb 18, 2021 $ 0.00135
+0.09%
$ -- $ 230
Feb 17, 2021 $ 0.00135
-0.44%
$ -- $ 232
Feb 16, 2021 $ 0.00135
+0.21%
$ -- $ 233
Feb 15, 2021 $ 0.00135
+0.02%
$ -- $ 229
Feb 14, 2021 $ 0.00135
-0.02%
$ -- $ 229
Feb 13, 2021 $ 0.00135
-0.23%
$ -- $ 307
Feb 12, 2021 $ 0.00135
+2.11%
$ -- $ 307
Feb 11, 2021 $ 0.00132
+9.65%
$ -- $ 269
Feb 10, 2021 $ 0.00121
-0.21%
$ -- $ 202
Feb 9, 2021 $ 0.00121
-0.30%
$ -- $ 225
Feb 8, 2021 $ 0.00121
+0.21%
$ -- $ 209
Feb 7, 2021 $ 0.00121
-1.68%
$ -- $ 283
Feb 6, 2021 $ 0.00123
-1.09%
$ -- $ 193
Feb 5, 2021 $ 0.00124
+0.64%
$ -- $ 202
Feb 4, 2021 $ 0.00123
+2.73%
$ -- $ 201
Feb 3, 2021 $ 0.0012
+0.18%
$ -- $ 210
Feb 2, 2021 $ 0.0012
+0.10%
$ -- $ 294
Feb 1, 2021 $ 0.0012
+0.05%
$ -- $ 211
Jan 30, 2021 $ 0.0012
+0.25%
$ -- $ 189
Jan 29, 2021 $ 0.00119
-0.57%
$ -- $ 193
Jan 28, 2021 $ 0.0012
-0.65%
$ -- $ 216
Jan 27, 2021 $ 0.00121
-4.19%
$ -- $ 218
Jan 26, 2021 $ 0.00126
+0.56%
$ -- $ 191
Jan 24, 2021 $ 0.00126
-2.85%
$ -- $ 187
Jan 23, 2021 $ 0.00129
-0.57%
$ -- $ 195
Jan 22, 2021 $ 0.0013
-0.21%
$ -- $ 196
Jan 21, 2021 $ 0.0013
+0.81%
$ -- $ 197
Jan 20, 2021 $ 0.00129
-0.32%
$ -- $ 205
Jan 19, 2021 $ 0.0013
-0.60%
$ -- $ 206
Jan 18, 2021 $ 0.00131
+1.16%
$ -- $ 216
Jan 17, 2021 $ 0.00129
+0.77%
$ -- $ 213
Jan 16, 2021 $ 0.00129
+0.30%
$ -- $ 229
Jan 15, 2021 $ 0.00128
-2.10%
$ -- $ 228
Jan 14, 2021 $ 0.00131
+0.87%
$ -- $ 233
Jan 13, 2021 $ 0.0013
+1.77%
$ -- $ 244
Jan 12, 2021 $ 0.00127
+0.45%
$ -- $ 25
Jan 11, 2021 $ 0.00127
-1.04%
$ -- $ 202
Jan 10, 2021 $ 0.00128
-1.94%
$ -- $ 219
Jan 9, 2021 $ 0.00131
+127.47%
$ -- $ 225
Jan 8, 2021 $ 0.000575
-2.72%
$ -- $ 1
Jan 7, 2021 $ 0.000592
-44.60%
$ -- $ 1
Jan 6, 2021 $ 0.00107
+1.38%
$ -- $ 209
Jan 5, 2021 $ 0.00105
+1.81%
$ -- $ 206
Jan 4, 2021 $ 0.00104
+0.46%
$ -- $ 193
Jan 3, 2021 $ 0.00104
-5.66%
$ -- $ 192
Jan 2, 2021 $ 0.0011
-2.47%
$ -- $ 202